#4601 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | 20.278,00 | https://finance.yahoo.com/quote/APCX |
|
#4602 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | 19.818,00 | https://finance.yahoo.com/quote/AVR |
|
#4603 | TASK | TaskUs, Inc. | 2025-02-26 | 955007000 | 1463750941 | 19.813,00 | https://finance.yahoo.com/quote/TASK |
|
#4604 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 19.619,00 | https://finance.yahoo.com/quote/PGEN |
|
#4605 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 19.573,00 | https://finance.yahoo.com/quote/PRAX |
|
#4606 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 19.063,00 | https://finance.yahoo.com/quote/ABP |
|
#4607 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 19.061,00 | https://finance.yahoo.com/quote/MYNA |
|
#4608 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | 18.860,00 | https://finance.yahoo.com/quote/GSUN |
|
#4609 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 18.733,00 | https://finance.yahoo.com/quote/TLPH |
|
#4610 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 18.545,00 | https://finance.yahoo.com/quote/SMR |
|
#4611 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 18.429,00 | https://finance.yahoo.com/quote/RVSN |
|
#4612 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | 18.347,00 | https://finance.yahoo.com/quote/LXRX |
|
#4613 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 17.657,00 | https://finance.yahoo.com/quote/IGC |
|
#4614 | IBEX | IBEX Limited | 2025-02-06 | 521725000 | 323070194 | 17.391,00 | https://finance.yahoo.com/quote/IBEX |
|
#4615 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 17.390,00 | https://finance.yahoo.com/quote/AREC |
|
#4616 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 16.716,00 | https://finance.yahoo.com/quote/LYRA |
|
#4617 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 16.667,00 | https://finance.yahoo.com/quote/ANTE |
|
#4618 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | 16.376,00 | https://finance.yahoo.com/quote/HIHO |
|
#4619 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | 16.273,00 | https://finance.yahoo.com/quote/IPSC |
|
#4620 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 15.789,00 | https://finance.yahoo.com/quote/OVID |
|
#4621 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | 15.413,00 | https://finance.yahoo.com/quote/OCX |
|
#4622 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 15.326,00 | https://finance.yahoo.com/quote/IKNA |
|
#4623 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 14.581,00 | https://finance.yahoo.com/quote/SCNI |
|
#4624 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 14.373,00 | https://finance.yahoo.com/quote/LKCO |
|
#4625 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 14.252,00 | https://finance.yahoo.com/quote/QSI |
|
#4626 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 14.160,00 | https://finance.yahoo.com/quote/TNET |
|
#4627 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 13.907,00 | https://finance.yahoo.com/quote/RLYB |
|
#4628 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 13.279,00 | https://finance.yahoo.com/quote/IE |
|
#4629 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 13.133,00 | https://finance.yahoo.com/quote/SOBR |
|
#4630 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 13.036,00 | https://finance.yahoo.com/quote/MGRM |
|
#4631 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 13.027,00 | https://finance.yahoo.com/quote/IGMS |
|
#4632 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 12.945,00 | https://finance.yahoo.com/quote/FCUV |
|
#4633 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 12.919,00 | https://finance.yahoo.com/quote/IPWR |
|
#4634 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 12.918,00 | https://finance.yahoo.com/quote/MYNZ |
|
#4635 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 12.822,00 | https://finance.yahoo.com/quote/AFMD |
|
#4636 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 12.755,00 | https://finance.yahoo.com/quote/AMST |
|
#4637 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | 12.556,00 | https://finance.yahoo.com/quote/TRAW |
|
#4638 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 12.101,00 | https://finance.yahoo.com/quote/AQB |
|
#4639 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 12.075,00 | https://finance.yahoo.com/quote/XFOR |
|
#4640 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 12.074,00 | https://finance.yahoo.com/quote/SCWO |
|
#4641 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 11.897,00 | https://finance.yahoo.com/quote/WLDS |
|
#4642 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 11.697,00 | https://finance.yahoo.com/quote/SPCE |
|
#4643 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 11.689,00 | https://finance.yahoo.com/quote/VNRX |
|
#4644 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | 11.675,00 | https://finance.yahoo.com/quote/IBRX |
|
#4645 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 11.667,00 | https://finance.yahoo.com/quote/WATT |
|
#4646 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 11.438,00 | https://finance.yahoo.com/quote/VS |
|
#4647 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | 11.251,00 | https://finance.yahoo.com/quote/BURU |
|
#4648 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 11.213,00 | https://finance.yahoo.com/quote/CGON |
|
#4649 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 10.938,00 | https://finance.yahoo.com/quote/IBIO |
|
#4650 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | 10.462,00 | https://finance.yahoo.com/quote/SNTG |
|
#4651 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 10.455,00 | https://finance.yahoo.com/quote/OMIC |
|
#4652 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 10.441,00 | https://finance.yahoo.com/quote/UOKA |
|
#4653 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 9.750,00 | https://finance.yahoo.com/quote/BSGM |
|
#4654 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 9.750,00 | https://finance.yahoo.com/quote/AZTR |
|
#4655 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | 9.556,00 | https://finance.yahoo.com/quote/IXHL |
|
#4656 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | 9.514,00 | https://finance.yahoo.com/quote/EBON |
|
#4657 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 9.145,00 | https://finance.yahoo.com/quote/YAAS |
|
#4658 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 8.794,00 | https://finance.yahoo.com/quote/EDTK |
|
#4659 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 8.739,00 | https://finance.yahoo.com/quote/VERB |
|
#4660 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | 8.667,00 | https://finance.yahoo.com/quote/CLGN |
|
#4661 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 8.554,00 | https://finance.yahoo.com/quote/BBSI |
|
#4662 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 8.376,00 | https://finance.yahoo.com/quote/ADGM |
|
#4663 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 8.264,00 | https://finance.yahoo.com/quote/ADVM |
|
#4664 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 8.228,00 | https://finance.yahoo.com/quote/AGRI |
|
#4665 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | 8.215,00 | https://finance.yahoo.com/quote/ACON |
|
#4666 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 8.176,00 | https://finance.yahoo.com/quote/COCH |
|
#4667 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 8.038,00 | https://finance.yahoo.com/quote/QUBT |
|
#4668 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 8.027,00 | https://finance.yahoo.com/quote/AMBO |
|
#4669 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 7.935,00 | https://finance.yahoo.com/quote/OPT |
|
#4670 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 7.610,00 | https://finance.yahoo.com/quote/CYTK |
|
#4671 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | 7.416,00 | https://finance.yahoo.com/quote/ARBE |
|
#4672 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | 7.195,00 | https://finance.yahoo.com/quote/CJET |
|
#4673 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 7.093,00 | https://finance.yahoo.com/quote/ATLX |
|
#4674 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 6.861,00 | https://finance.yahoo.com/quote/IMTE |
|
#4675 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | 6.786,00 | https://finance.yahoo.com/quote/AIM |
|
#4676 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 6.167,00 | https://finance.yahoo.com/quote/CYCC |
|
#4677 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | 5.840,00 | https://finance.yahoo.com/quote/FRSX |
|
#4678 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 5.831,00 | https://finance.yahoo.com/quote/ARWR |
|
#4679 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 5.814,00 | https://finance.yahoo.com/quote/NPWR |
|
#4680 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 5.767,00 | https://finance.yahoo.com/quote/LZM |
|
#4681 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 5.676,00 | https://finance.yahoo.com/quote/SYRS |
|
#4682 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 5.673,00 | https://finance.yahoo.com/quote/EVAX |
|
#4683 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | 5.667,00 | https://finance.yahoo.com/quote/ICU |
|
#4684 | NWTN | NWTN Inc. | | 583000 | 174744889 | 5.660,00 | https://finance.yahoo.com/quote/NWTN |
|
#4685 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 5.566,00 | https://finance.yahoo.com/quote/ABAT |
|
#4686 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 5.500,00 | https://finance.yahoo.com/quote/ENTX |
|
#4687 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 5.469,00 | https://finance.yahoo.com/quote/CAMP |
|
#4688 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 5.192,00 | https://finance.yahoo.com/quote/BNAI |
|
#4689 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | 5.150,00 | https://finance.yahoo.com/quote/ONVO |
|
#4690 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 5.112,00 | https://finance.yahoo.com/quote/ASTS |
|
#4691 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 5.068,00 | https://finance.yahoo.com/quote/PLUR |
|
#4692 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 5.000,00 | https://finance.yahoo.com/quote/TCRT |
|
#4693 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | 4.992,00 | https://finance.yahoo.com/quote/VRAX |
|
#4694 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | 4.953,00 | https://finance.yahoo.com/quote/CLNN |
|
#4695 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 4.939,00 | https://finance.yahoo.com/quote/HMY |
|
#4696 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 4.787,00 | https://finance.yahoo.com/quote/KROS |
|
#4697 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 4.702,00 | https://finance.yahoo.com/quote/ARQQ |
|
#4698 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 4.688,00 | https://finance.yahoo.com/quote/ADAG |
|
#4699 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | 4.513,00 | https://finance.yahoo.com/quote/ADTX |
|
#4700 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 4.334,00 | https://finance.yahoo.com/quote/RZLV |
|