#2501 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 351.111,00 | https://finance.yahoo.com/quote/HEI.A |
|
#2502 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 350.994,00 | https://finance.yahoo.com/quote/MEDP |
|
#2503 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 350.959,00 | https://finance.yahoo.com/quote/FORM |
|
#2504 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 350.051,00 | https://finance.yahoo.com/quote/HNVR |
|
#2505 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 349.937,00 | https://finance.yahoo.com/quote/PCB |
|
#2506 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 349.878,00 | https://finance.yahoo.com/quote/CUBE |
|
#2507 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | 349.757,00 | https://finance.yahoo.com/quote/PATH |
|
#2508 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 349.618,00 | https://finance.yahoo.com/quote/GTLS |
|
#2509 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 349.538,00 | https://finance.yahoo.com/quote/MDAI |
|
#2510 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 349.529,00 | https://finance.yahoo.com/quote/IDXX |
|
#2511 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 349.505,00 | https://finance.yahoo.com/quote/NPK |
|
#2512 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 349.346,00 | https://finance.yahoo.com/quote/EBC |
|
#2513 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 348.987,00 | https://finance.yahoo.com/quote/GTN |
|
#2514 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 348.811,00 | https://finance.yahoo.com/quote/CBSH |
|
#2515 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 348.762,00 | https://finance.yahoo.com/quote/IBOC |
|
#2516 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | 348.760,00 | https://finance.yahoo.com/quote/KVHI |
|
#2517 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 348.647,00 | https://finance.yahoo.com/quote/SWX |
|
#2518 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 348.633,00 | https://finance.yahoo.com/quote/ORRF |
|
#2519 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 348.000,00 | https://finance.yahoo.com/quote/CLS |
|
#2520 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 347.737,00 | https://finance.yahoo.com/quote/DT |
|
#2521 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 347.547,00 | https://finance.yahoo.com/quote/TAYD |
|
#2522 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 347.440,00 | https://finance.yahoo.com/quote/ZI |
|
#2523 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 347.353,00 | https://finance.yahoo.com/quote/MKSI |
|
#2524 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 347.326,00 | https://finance.yahoo.com/quote/MDT |
|
#2525 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 347.303,00 | https://finance.yahoo.com/quote/THR |
|
#2526 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 347.295,00 | https://finance.yahoo.com/quote/TMO |
|
#2527 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 347.178,00 | https://finance.yahoo.com/quote/FRHC |
|
#2528 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 347.123,00 | https://finance.yahoo.com/quote/FISI |
|
#2529 | NTCL | NetClass Technology Inc | | 11089528 | 143100000 | 346.548,00 | https://finance.yahoo.com/quote/NTCL |
|
#2530 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 346.467,00 | https://finance.yahoo.com/quote/PTVE |
|
#2531 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 346.381,00 | https://finance.yahoo.com/quote/LOVE |
|
#2532 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 346.319,00 | https://finance.yahoo.com/quote/LDOS |
|
#2533 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 346.251,00 | https://finance.yahoo.com/quote/UMC |
|
#2534 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 345.852,00 | https://finance.yahoo.com/quote/PDFS |
|
#2535 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 345.815,00 | https://finance.yahoo.com/quote/LESL |
|
#2536 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 345.645,00 | https://finance.yahoo.com/quote/EVRI |
|
#2537 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 345.491,00 | https://finance.yahoo.com/quote/ORCL |
|
#2538 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 345.473,00 | https://finance.yahoo.com/quote/AVNT |
|
#2539 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 345.029,00 | https://finance.yahoo.com/quote/DCO |
|
#2540 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 344.976,00 | https://finance.yahoo.com/quote/NVRO |
|
#2541 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 344.348,00 | https://finance.yahoo.com/quote/BAH |
|
#2542 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 344.244,00 | https://finance.yahoo.com/quote/ZG |
|
#2543 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 344.178,00 | https://finance.yahoo.com/quote/FTV |
|
#2544 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 344.124,00 | https://finance.yahoo.com/quote/ALKT |
|
#2545 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 343.962,00 | https://finance.yahoo.com/quote/BWXT |
|
#2546 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 343.931,00 | https://finance.yahoo.com/quote/FND |
|
#2547 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | 343.810,00 | https://finance.yahoo.com/quote/FARM |
|
#2548 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 343.642,00 | https://finance.yahoo.com/quote/STC |
|
#2549 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 343.629,00 | https://finance.yahoo.com/quote/ESLT |
|
#2550 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 343.465,00 | https://finance.yahoo.com/quote/FFIC |
|
#2551 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 343.240,00 | https://finance.yahoo.com/quote/INNV |
|
#2552 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 343.236,00 | https://finance.yahoo.com/quote/HOMB |
|
#2553 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 343.149,00 | https://finance.yahoo.com/quote/MTRX |
|
#2554 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 343.044,00 | https://finance.yahoo.com/quote/ECOR |
|
#2555 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 343.034,00 | https://finance.yahoo.com/quote/CGAU |
|
#2556 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 343.029,00 | https://finance.yahoo.com/quote/RXST |
|
#2557 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 342.584,00 | https://finance.yahoo.com/quote/TRN |
|
#2558 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 342.193,00 | https://finance.yahoo.com/quote/BWIN |
|
#2559 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 341.952,00 | https://finance.yahoo.com/quote/SANW |
|
#2560 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 341.455,00 | https://finance.yahoo.com/quote/AMRX |
|
#2561 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 341.256,00 | https://finance.yahoo.com/quote/ADT |
|
#2562 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 341.050,00 | https://finance.yahoo.com/quote/SWBI |
|
#2563 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 340.799,00 | https://finance.yahoo.com/quote/TCX |
|
#2564 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 340.481,00 | https://finance.yahoo.com/quote/HTZ |
|
#2565 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 340.429,00 | https://finance.yahoo.com/quote/HXL |
|
#2566 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 340.346,00 | https://finance.yahoo.com/quote/SPGI |
|
#2567 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 340.203,00 | https://finance.yahoo.com/quote/FFIN |
|
#2568 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | 340.189,00 | https://finance.yahoo.com/quote/PPG |
|
#2569 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 340.156,00 | https://finance.yahoo.com/quote/NTRS |
|
#2570 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 339.856,00 | https://finance.yahoo.com/quote/LEVI |
|
#2571 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 339.513,00 | https://finance.yahoo.com/quote/BK |
|
#2572 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 338.852,00 | https://finance.yahoo.com/quote/CACI |
|
#2573 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 338.756,00 | https://finance.yahoo.com/quote/BFLY |
|
#2574 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 338.141,00 | https://finance.yahoo.com/quote/LMAT |
|
#2575 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 337.790,00 | https://finance.yahoo.com/quote/UONEK |
|
#2576 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 337.102,00 | https://finance.yahoo.com/quote/MNSB |
|
#2577 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 337.096,00 | https://finance.yahoo.com/quote/LECO |
|
#2578 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 337.008,00 | https://finance.yahoo.com/quote/DXLG |
|
#2579 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | 336.972,00 | https://finance.yahoo.com/quote/HITI |
|
#2580 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 336.835,00 | https://finance.yahoo.com/quote/OVLY |
|
#2581 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 336.648,00 | https://finance.yahoo.com/quote/MPLN |
|
#2582 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 336.373,00 | https://finance.yahoo.com/quote/EPC |
|
#2583 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 336.240,00 | https://finance.yahoo.com/quote/NDSN |
|
#2584 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 336.027,00 | https://finance.yahoo.com/quote/FBIO |
|
#2585 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 335.734,00 | https://finance.yahoo.com/quote/HBAN |
|
#2586 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 335.684,00 | https://finance.yahoo.com/quote/VABK |
|
#2587 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 335.497,00 | https://finance.yahoo.com/quote/GHM |
|
#2588 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 335.465,00 | https://finance.yahoo.com/quote/SSTI |
|
#2589 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 335.392,00 | https://finance.yahoo.com/quote/PDLB |
|
#2590 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 335.229,00 | https://finance.yahoo.com/quote/NYAX |
|
#2591 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 335.169,00 | https://finance.yahoo.com/quote/CHDN |
|
#2592 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 335.030,00 | https://finance.yahoo.com/quote/EQX |
|
#2593 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 334.833,00 | https://finance.yahoo.com/quote/S |
|
#2594 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 334.722,00 | https://finance.yahoo.com/quote/TBI |
|
#2595 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 334.667,00 | https://finance.yahoo.com/quote/HTBI |
|
#2596 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 334.472,00 | https://finance.yahoo.com/quote/VICR |
|
#2597 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 334.460,00 | https://finance.yahoo.com/quote/DOV |
|
#2598 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 334.381,00 | https://finance.yahoo.com/quote/WB |
|
#2599 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 334.120,00 | https://finance.yahoo.com/quote/MBWM |
|
#2600 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 334.083,00 | https://finance.yahoo.com/quote/GTLB |
|