#1601 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 554.681,00 | https://finance.yahoo.com/quote/JOB |
|
#1602 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 553.013,00 | https://finance.yahoo.com/quote/CRSR |
|
#1603 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 551.402,00 | https://finance.yahoo.com/quote/HAYW |
|
#1604 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 551.310,00 | https://finance.yahoo.com/quote/EXPD |
|
#1605 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | 551.261,00 | https://finance.yahoo.com/quote/KXIN |
|
#1606 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 550.773,00 | https://finance.yahoo.com/quote/BNTX |
|
#1607 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 550.687,00 | https://finance.yahoo.com/quote/FLO |
|
#1608 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 550.368,00 | https://finance.yahoo.com/quote/SENEA |
|
#1609 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 550.000,00 | https://finance.yahoo.com/quote/URI |
|
#1610 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 549.666,00 | https://finance.yahoo.com/quote/PSTG |
|
#1611 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 549.181,00 | https://finance.yahoo.com/quote/ONFO |
|
#1612 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 549.116,00 | https://finance.yahoo.com/quote/HEES |
|
#1613 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 548.664,00 | https://finance.yahoo.com/quote/PKG |
|
#1614 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 548.559,00 | https://finance.yahoo.com/quote/NTAP |
|
#1615 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 548.286,00 | https://finance.yahoo.com/quote/RYAN |
|
#1616 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 548.218,00 | https://finance.yahoo.com/quote/SPRU |
|
#1617 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 547.815,00 | https://finance.yahoo.com/quote/RES |
|
#1618 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 547.179,00 | https://finance.yahoo.com/quote/PTEN |
|
#1619 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 547.079,00 | https://finance.yahoo.com/quote/BATRA |
|
#1620 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 546.800,00 | https://finance.yahoo.com/quote/NATR |
|
#1621 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 546.325,00 | https://finance.yahoo.com/quote/CRTO |
|
#1622 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 546.280,00 | https://finance.yahoo.com/quote/AC |
|
#1623 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 545.437,00 | https://finance.yahoo.com/quote/LCUT |
|
#1624 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 544.116,00 | https://finance.yahoo.com/quote/RILY |
|
#1625 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 544.020,00 | https://finance.yahoo.com/quote/TX |
|
#1626 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 543.554,00 | https://finance.yahoo.com/quote/HLF |
|
#1627 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 542.434,00 | https://finance.yahoo.com/quote/HYFM |
|
#1628 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 542.328,00 | https://finance.yahoo.com/quote/CCOI |
|
#1629 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 542.301,00 | https://finance.yahoo.com/quote/CENTA |
|
#1630 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 542.100,00 | https://finance.yahoo.com/quote/RUM |
|
#1631 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 542.052,00 | https://finance.yahoo.com/quote/UAL |
|
#1632 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 542.014,00 | https://finance.yahoo.com/quote/CWCO |
|
#1633 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 541.830,00 | https://finance.yahoo.com/quote/AFRI |
|
#1634 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 541.750,00 | https://finance.yahoo.com/quote/GME |
|
#1635 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 541.683,00 | https://finance.yahoo.com/quote/COTY |
|
#1636 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 540.924,00 | https://finance.yahoo.com/quote/UGRO |
|
#1637 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 540.825,00 | https://finance.yahoo.com/quote/CNH |
|
#1638 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | 539.942,00 | https://finance.yahoo.com/quote/GETY |
|
#1639 | SSL | Sasol Limited | | 14943563281 | 2645952393 | 539.908,00 | https://finance.yahoo.com/quote/SSL |
|
#1640 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 539.075,00 | https://finance.yahoo.com/quote/KDP |
|
#1641 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 538.633,00 | https://finance.yahoo.com/quote/MT |
|
#1642 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 537.885,00 | https://finance.yahoo.com/quote/UDMY |
|
#1643 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 537.526,00 | https://finance.yahoo.com/quote/MASI |
|
#1644 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 537.358,00 | https://finance.yahoo.com/quote/CRWS |
|
#1645 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 536.946,00 | https://finance.yahoo.com/quote/HROW |
|
#1646 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 536.718,00 | https://finance.yahoo.com/quote/SSSS |
|
#1647 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 536.348,00 | https://finance.yahoo.com/quote/GOLD |
|
#1648 | EA | Electronic Arts Inc. | 2025-02-04 | 7347000000 | 33554567500 | 536.277,00 | https://finance.yahoo.com/quote/EA |
|
#1649 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 535.965,00 | https://finance.yahoo.com/quote/CABO |
|
#1650 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 535.698,00 | https://finance.yahoo.com/quote/CFB |
|
#1651 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 535.524,00 | https://finance.yahoo.com/quote/EGBN |
|
#1652 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 535.387,00 | https://finance.yahoo.com/quote/TVTX |
|
#1653 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 535.350,00 | https://finance.yahoo.com/quote/XIN |
|
#1654 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 535.081,00 | https://finance.yahoo.com/quote/HSY |
|
#1655 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 534.764,00 | https://finance.yahoo.com/quote/JBI |
|
#1656 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | 534.387,00 | https://finance.yahoo.com/quote/HCTI |
|
#1657 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 533.262,00 | https://finance.yahoo.com/quote/AVAV |
|
#1658 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 533.122,00 | https://finance.yahoo.com/quote/CP |
|
#1659 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 532.964,00 | https://finance.yahoo.com/quote/STRO |
|
#1660 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 532.822,00 | https://finance.yahoo.com/quote/GGG |
|
#1661 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 532.762,00 | https://finance.yahoo.com/quote/LUNR |
|
#1662 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 532.695,00 | https://finance.yahoo.com/quote/FORA |
|
#1663 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 531.726,00 | https://finance.yahoo.com/quote/FF |
|
#1664 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 531.234,00 | https://finance.yahoo.com/quote/TARS |
|
#1665 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 531.033,00 | https://finance.yahoo.com/quote/PSFE |
|
#1666 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | 530.977,00 | https://finance.yahoo.com/quote/IFF |
|
#1667 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 530.861,00 | https://finance.yahoo.com/quote/VAL |
|
#1668 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 530.504,00 | https://finance.yahoo.com/quote/LQDT |
|
#1669 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 529.586,00 | https://finance.yahoo.com/quote/XTNT |
|
#1670 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 529.557,00 | https://finance.yahoo.com/quote/RBA |
|
#1671 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 529.398,00 | https://finance.yahoo.com/quote/BE |
|
#1672 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 529.363,00 | https://finance.yahoo.com/quote/XMTR |
|
#1673 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | 528.876,00 | https://finance.yahoo.com/quote/HLX |
|
#1674 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 528.648,00 | https://finance.yahoo.com/quote/SHOO |
|
#1675 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 528.474,00 | https://finance.yahoo.com/quote/COUR |
|
#1676 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 528.338,00 | https://finance.yahoo.com/quote/ESCA |
|
#1677 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 528.256,00 | https://finance.yahoo.com/quote/CENT |
|
#1678 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 528.060,00 | https://finance.yahoo.com/quote/APPF |
|
#1679 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 528.040,00 | https://finance.yahoo.com/quote/CBNK |
|
#1680 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 528.002,00 | https://finance.yahoo.com/quote/SF |
|
#1681 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 527.895,00 | https://finance.yahoo.com/quote/LBRDA |
|
#1682 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 527.890,00 | https://finance.yahoo.com/quote/OGS |
|
#1683 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 527.886,00 | https://finance.yahoo.com/quote/ORGO |
|
#1684 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 527.663,00 | https://finance.yahoo.com/quote/MTX |
|
#1685 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 527.657,00 | https://finance.yahoo.com/quote/TIMB |
|
#1686 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 527.476,00 | https://finance.yahoo.com/quote/EMBC |
|
#1687 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 527.021,00 | https://finance.yahoo.com/quote/WLKP |
|
#1688 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 526.915,00 | https://finance.yahoo.com/quote/IPI |
|
#1689 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 526.010,00 | https://finance.yahoo.com/quote/DASH |
|
#1690 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 525.498,00 | https://finance.yahoo.com/quote/OTLY |
|
#1691 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 525.257,00 | https://finance.yahoo.com/quote/SCLX |
|
#1692 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 525.163,00 | https://finance.yahoo.com/quote/TRUE |
|
#1693 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 524.662,00 | https://finance.yahoo.com/quote/SKM |
|
#1694 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 524.533,00 | https://finance.yahoo.com/quote/FNGR |
|
#1695 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 524.309,00 | https://finance.yahoo.com/quote/EVH |
|
#1696 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 524.004,00 | https://finance.yahoo.com/quote/DGII |
|
#1697 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 523.633,00 | https://finance.yahoo.com/quote/NVO |
|
#1698 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 523.248,00 | https://finance.yahoo.com/quote/APD |
|
#1699 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 522.738,00 | https://finance.yahoo.com/quote/IDR |
|
#1700 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 522.702,00 | https://finance.yahoo.com/quote/MYTE |
|