#3701 | RUN | Sunrun Inc. | 2025-02-27 | 2035817000 | 1893421160 | 187.927,00 | https://finance.yahoo.com/quote/RUN |
|
#3702 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 187.842,00 | https://finance.yahoo.com/quote/TROO |
|
#3703 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 187.516,00 | https://finance.yahoo.com/quote/PPIH |
|
#3704 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 187.263,00 | https://finance.yahoo.com/quote/APRE |
|
#3705 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 187.089,00 | https://finance.yahoo.com/quote/EDN |
|
#3706 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 186.854,00 | https://finance.yahoo.com/quote/BZ |
|
#3707 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 186.622,00 | https://finance.yahoo.com/quote/CRI |
|
#3708 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 186.537,00 | https://finance.yahoo.com/quote/DAY |
|
#3709 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 186.281,00 | https://finance.yahoo.com/quote/CRL |
|
#3710 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 186.224,00 | https://finance.yahoo.com/quote/SVT |
|
#3711 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | 186.164,00 | https://finance.yahoo.com/quote/GP |
|
#3712 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 186.133,00 | https://finance.yahoo.com/quote/ACCD |
|
#3713 | SEDG | SolarEdge Technologies, Inc. | 2025-02-19 | 1046751000 | 828106929 | 185.825,00 | https://finance.yahoo.com/quote/SEDG |
|
#3714 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 185.604,00 | https://finance.yahoo.com/quote/ZOM |
|
#3715 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 185.592,00 | https://finance.yahoo.com/quote/DAO |
|
#3716 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | 185.504,00 | https://finance.yahoo.com/quote/OST |
|
#3717 | AMTM | Amentum Holdings, Inc. | 2025-02-04 | 9821174000 | 5423207309 | 185.305,00 | https://finance.yahoo.com/quote/AMTM |
|
#3718 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | 185.063,00 | https://finance.yahoo.com/quote/WTO |
|
#3719 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 185.041,00 | https://finance.yahoo.com/quote/RCAT |
|
#3720 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 184.940,00 | https://finance.yahoo.com/quote/MVST |
|
#3721 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 184.796,00 | https://finance.yahoo.com/quote/ULS |
|
#3722 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 184.278,00 | https://finance.yahoo.com/quote/AKO.B |
|
#3723 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 184.278,00 | https://finance.yahoo.com/quote/AKO.A |
|
#3724 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 184.164,00 | https://finance.yahoo.com/quote/IMNM |
|
#3725 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 184.156,00 | https://finance.yahoo.com/quote/CVV |
|
#3726 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 184.092,00 | https://finance.yahoo.com/quote/ETD |
|
#3727 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 184.005,00 | https://finance.yahoo.com/quote/LINC |
|
#3728 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 183.915,00 | https://finance.yahoo.com/quote/NOTE |
|
#3729 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | 183.778,00 | https://finance.yahoo.com/quote/KZIA |
|
#3730 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | 183.299,00 | https://finance.yahoo.com/quote/WPRT |
|
#3731 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 183.273,00 | https://finance.yahoo.com/quote/ALGN |
|
#3732 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 183.011,00 | https://finance.yahoo.com/quote/UEC |
|
#3733 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 182.873,00 | https://finance.yahoo.com/quote/SBC |
|
#3734 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | 182.810,00 | https://finance.yahoo.com/quote/SGLY |
|
#3735 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 182.785,00 | https://finance.yahoo.com/quote/BRBS |
|
#3736 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 182.432,00 | https://finance.yahoo.com/quote/ATHM |
|
#3737 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 182.198,00 | https://finance.yahoo.com/quote/COLD |
|
#3738 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 182.194,00 | https://finance.yahoo.com/quote/FDS |
|
#3739 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 182.184,00 | https://finance.yahoo.com/quote/TEL |
|
#3740 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 182.110,00 | https://finance.yahoo.com/quote/ORLY |
|
#3741 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 182.072,00 | https://finance.yahoo.com/quote/PERF |
|
#3742 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 181.401,00 | https://finance.yahoo.com/quote/BMRC |
|
#3743 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 181.372,00 | https://finance.yahoo.com/quote/UPS |
|
#3744 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 181.020,00 | https://finance.yahoo.com/quote/OPK |
|
#3745 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 180.989,00 | https://finance.yahoo.com/quote/LOMA |
|
#3746 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 180.952,00 | https://finance.yahoo.com/quote/DVA |
|
#3747 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 180.905,00 | https://finance.yahoo.com/quote/DBD |
|
#3748 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 180.795,00 | https://finance.yahoo.com/quote/NX |
|
#3749 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 180.721,00 | https://finance.yahoo.com/quote/AVNS |
|
#3750 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 180.181,00 | https://finance.yahoo.com/quote/CWK |
|
#3751 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 179.849,00 | https://finance.yahoo.com/quote/CUE |
|
#3752 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 179.699,00 | https://finance.yahoo.com/quote/TTEK |
|
#3753 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 179.477,00 | https://finance.yahoo.com/quote/ECPG |
|
#3754 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 179.419,00 | https://finance.yahoo.com/quote/ASNS |
|
#3755 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 179.235,00 | https://finance.yahoo.com/quote/GAP |
|
#3756 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 179.067,00 | https://finance.yahoo.com/quote/BANC |
|
#3757 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 178.942,00 | https://finance.yahoo.com/quote/DNA |
|
#3758 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 178.913,00 | https://finance.yahoo.com/quote/CRVL |
|
#3759 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | 178.855,00 | https://finance.yahoo.com/quote/HTLD |
|
#3760 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 178.549,00 | https://finance.yahoo.com/quote/TDW |
|
#3761 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 178.369,00 | https://finance.yahoo.com/quote/FMS |
|
#3762 | SOWG | Sow Good Inc. | 2025-02-20 | 40130968 | 28482212 | 178.360,00 | https://finance.yahoo.com/quote/SOWG |
|
#3763 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 178.343,00 | https://finance.yahoo.com/quote/FCFS |
|
#3764 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | 177.904,00 | https://finance.yahoo.com/quote/NVRI |
|
#3765 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 177.883,00 | https://finance.yahoo.com/quote/BLND |
|
#3766 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 177.882,00 | https://finance.yahoo.com/quote/MCRI |
|
#3767 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 177.776,00 | https://finance.yahoo.com/quote/TUYA |
|
#3768 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 177.448,00 | https://finance.yahoo.com/quote/CAPT |
|
#3769 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 177.215,00 | https://finance.yahoo.com/quote/MAXN |
|
#3770 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 177.140,00 | https://finance.yahoo.com/quote/DM |
|
#3771 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 177.095,00 | https://finance.yahoo.com/quote/ENFN |
|
#3772 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 176.904,00 | https://finance.yahoo.com/quote/VTEX |
|
#3773 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 176.059,00 | https://finance.yahoo.com/quote/ZYXI |
|
#3774 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 176.058,00 | https://finance.yahoo.com/quote/BRDG |
|
#3775 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 176.034,00 | https://finance.yahoo.com/quote/IQV |
|
#3776 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 175.640,00 | https://finance.yahoo.com/quote/LOPE |
|
#3777 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 175.235,00 | https://finance.yahoo.com/quote/INSE |
|
#3778 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | 175.215,00 | https://finance.yahoo.com/quote/CTM |
|
#3779 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 174.925,00 | https://finance.yahoo.com/quote/NSYS |
|
#3780 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 174.792,00 | https://finance.yahoo.com/quote/KSS |
|
#3781 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 174.752,00 | https://finance.yahoo.com/quote/GHLD |
|
#3782 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | 174.739,00 | https://finance.yahoo.com/quote/SXTP |
|
#3783 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 174.621,00 | https://finance.yahoo.com/quote/RMCF |
|
#3784 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 174.606,00 | https://finance.yahoo.com/quote/BBDO |
|
#3785 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | 174.606,00 | https://finance.yahoo.com/quote/BBD |
|
#3786 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 174.332,00 | https://finance.yahoo.com/quote/CRNC |
|
#3787 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 174.330,00 | https://finance.yahoo.com/quote/NSSC |
|
#3788 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 173.960,00 | https://finance.yahoo.com/quote/ROL |
|
#3789 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 173.790,00 | https://finance.yahoo.com/quote/FIVE |
|
#3790 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 173.690,00 | https://finance.yahoo.com/quote/OSW |
|
#3791 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 173.419,00 | https://finance.yahoo.com/quote/FL |
|
#3792 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 173.320,00 | https://finance.yahoo.com/quote/BSBK |
|
#3793 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | 173.231,00 | https://finance.yahoo.com/quote/VSME |
|
#3794 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | 172.934,00 | https://finance.yahoo.com/quote/LGCY |
|
#3795 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 172.921,00 | https://finance.yahoo.com/quote/MCD |
|
#3796 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 172.872,00 | https://finance.yahoo.com/quote/BLNE |
|
#3797 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | 172.305,00 | https://finance.yahoo.com/quote/DSS |
|
#3798 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 172.261,00 | https://finance.yahoo.com/quote/TKNO |
|
#3799 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | 171.998,00 | https://finance.yahoo.com/quote/HTLM |
|
#3800 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 171.885,00 | https://finance.yahoo.com/quote/POLA |
|