#3001 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 280.554,00 | https://finance.yahoo.com/quote/ADTN |
|
#3002 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 280.459,00 | https://finance.yahoo.com/quote/ACI |
|
#3003 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 280.276,00 | https://finance.yahoo.com/quote/STE |
|
#3004 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 280.139,00 | https://finance.yahoo.com/quote/BBVA |
|
#3005 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 280.013,00 | https://finance.yahoo.com/quote/IRTC |
|
#3006 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 279.870,00 | https://finance.yahoo.com/quote/JWN |
|
#3007 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 279.829,00 | https://finance.yahoo.com/quote/ZUO |
|
#3008 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 279.816,00 | https://finance.yahoo.com/quote/IRS |
|
#3009 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 279.752,00 | https://finance.yahoo.com/quote/FARO |
|
#3010 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 279.736,00 | https://finance.yahoo.com/quote/WLGS |
|
#3011 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 279.722,00 | https://finance.yahoo.com/quote/VIAV |
|
#3012 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 279.324,00 | https://finance.yahoo.com/quote/HOOK |
|
#3013 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 279.273,00 | https://finance.yahoo.com/quote/WK |
|
#3014 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 278.967,00 | https://finance.yahoo.com/quote/MIR |
|
#3015 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 278.919,00 | https://finance.yahoo.com/quote/VRT |
|
#3016 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 278.660,00 | https://finance.yahoo.com/quote/OZK |
|
#3017 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | 278.367,00 | https://finance.yahoo.com/quote/BLRX |
|
#3018 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 277.692,00 | https://finance.yahoo.com/quote/CSIQ |
|
#3019 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 277.487,00 | https://finance.yahoo.com/quote/TMP |
|
#3020 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 277.244,00 | https://finance.yahoo.com/quote/STM |
|
#3021 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 277.138,00 | https://finance.yahoo.com/quote/MSBI |
|
#3022 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 277.090,00 | https://finance.yahoo.com/quote/PEN |
|
#3023 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 276.812,00 | https://finance.yahoo.com/quote/RENT |
|
#3024 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 276.615,00 | https://finance.yahoo.com/quote/TDC |
|
#3025 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 276.468,00 | https://finance.yahoo.com/quote/RM |
|
#3026 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | 276.371,00 | https://finance.yahoo.com/quote/MGLD |
|
#3027 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 276.313,00 | https://finance.yahoo.com/quote/BLBX |
|
#3028 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 275.919,00 | https://finance.yahoo.com/quote/AMBA |
|
#3029 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 275.772,00 | https://finance.yahoo.com/quote/CLH |
|
#3030 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 275.746,00 | https://finance.yahoo.com/quote/CHMG |
|
#3031 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 275.745,00 | https://finance.yahoo.com/quote/CFFN |
|
#3032 | CDTG | CDT Environmental Technology Investment Holdings Limited | 2025-04-03 | 31432824 | 14445000 | 275.727,00 | https://finance.yahoo.com/quote/CDTG |
|
#3033 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 275.704,00 | https://finance.yahoo.com/quote/CFSB |
|
#3034 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 275.544,00 | https://finance.yahoo.com/quote/CMBM |
|
#3035 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 274.933,00 | https://finance.yahoo.com/quote/WLY |
|
#3036 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 274.912,00 | https://finance.yahoo.com/quote/ASO |
|
#3037 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 274.701,00 | https://finance.yahoo.com/quote/ERJ |
|
#3038 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 274.701,00 | https://finance.yahoo.com/quote/IBP |
|
#3039 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 274.663,00 | https://finance.yahoo.com/quote/ACVA |
|
#3040 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 274.587,00 | https://finance.yahoo.com/quote/STT |
|
#3041 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 274.493,00 | https://finance.yahoo.com/quote/ICAD |
|
#3042 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 274.401,00 | https://finance.yahoo.com/quote/ESP |
|
#3043 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 274.380,00 | https://finance.yahoo.com/quote/CIVB |
|
#3044 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 274.368,00 | https://finance.yahoo.com/quote/FBP |
|
#3045 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 274.324,00 | https://finance.yahoo.com/quote/FRME |
|
#3046 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 274.317,00 | https://finance.yahoo.com/quote/TGI |
|
#3047 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 274.291,00 | https://finance.yahoo.com/quote/FBK |
|
#3048 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 274.248,00 | https://finance.yahoo.com/quote/KEY |
|
#3049 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 273.955,00 | https://finance.yahoo.com/quote/PEBK |
|
#3050 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 273.878,00 | https://finance.yahoo.com/quote/PEGA |
|
#3051 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 273.823,00 | https://finance.yahoo.com/quote/RKT |
|
#3052 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 273.383,00 | https://finance.yahoo.com/quote/EVBN |
|
#3053 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 273.246,00 | https://finance.yahoo.com/quote/AMX |
|
#3054 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 273.148,00 | https://finance.yahoo.com/quote/MITK |
|
#3055 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 273.121,00 | https://finance.yahoo.com/quote/M |
|
#3056 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 273.008,00 | https://finance.yahoo.com/quote/HBCP |
|
#3057 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 272.868,00 | https://finance.yahoo.com/quote/ATS |
|
#3058 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 272.297,00 | https://finance.yahoo.com/quote/SCS |
|
#3059 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 272.132,00 | https://finance.yahoo.com/quote/SMBK |
|
#3060 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | 271.711,00 | https://finance.yahoo.com/quote/LGO |
|
#3061 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 271.619,00 | https://finance.yahoo.com/quote/DLTH |
|
#3062 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 271.514,00 | https://finance.yahoo.com/quote/CIX |
|
#3063 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 271.395,00 | https://finance.yahoo.com/quote/SMP |
|
#3064 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 271.358,00 | https://finance.yahoo.com/quote/WST |
|
#3065 | GOCO | GoHealth, Inc. | 2025-03-13 | 686459000 | 153174672 | 271.328,00 | https://finance.yahoo.com/quote/GOCO |
|
#3066 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 271.306,00 | https://finance.yahoo.com/quote/MOG.A |
|
#3067 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 271.198,00 | https://finance.yahoo.com/quote/HURC |
|
#3068 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 271.125,00 | https://finance.yahoo.com/quote/TFIN |
|
#3069 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 271.125,00 | https://finance.yahoo.com/quote/SGML |
|
#3070 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 271.054,00 | https://finance.yahoo.com/quote/RIVN |
|
#3071 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 271.049,00 | https://finance.yahoo.com/quote/RAIL |
|
#3072 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 271.001,00 | https://finance.yahoo.com/quote/QLYS |
|
#3073 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 270.659,00 | https://finance.yahoo.com/quote/OMF |
|
#3074 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 270.306,00 | https://finance.yahoo.com/quote/CCNE |
|
#3075 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 270.300,00 | https://finance.yahoo.com/quote/MP |
|
#3076 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 270.281,00 | https://finance.yahoo.com/quote/UXIN |
|
#3077 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 270.197,00 | https://finance.yahoo.com/quote/PENN |
|
#3078 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 270.163,00 | https://finance.yahoo.com/quote/NIO |
|
#3079 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 270.092,00 | https://finance.yahoo.com/quote/BSRR |
|
#3080 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 269.988,00 | https://finance.yahoo.com/quote/CVEO |
|
#3081 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | 269.312,00 | https://finance.yahoo.com/quote/DH |
|
#3082 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 269.268,00 | https://finance.yahoo.com/quote/FTCI |
|
#3083 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 269.191,00 | https://finance.yahoo.com/quote/PRK |
|
#3084 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 269.170,00 | https://finance.yahoo.com/quote/TTSH |
|
#3085 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | 268.777,00 | https://finance.yahoo.com/quote/GTEC |
|
#3086 | TWI | Titan International, Inc. | 2025-02-26 | 1852563000 | 545524416 | 268.487,00 | https://finance.yahoo.com/quote/TWI |
|
#3087 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 268.466,00 | https://finance.yahoo.com/quote/DOOO |
|
#3088 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 268.335,00 | https://finance.yahoo.com/quote/BCML |
|
#3089 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 268.268,00 | https://finance.yahoo.com/quote/GT |
|
#3090 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 268.260,00 | https://finance.yahoo.com/quote/AHG |
|
#3091 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 268.243,00 | https://finance.yahoo.com/quote/KRNY |
|
#3092 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 268.178,00 | https://finance.yahoo.com/quote/BNS |
|
#3093 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 268.166,00 | https://finance.yahoo.com/quote/SMWB |
|
#3094 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | 268.154,00 | https://finance.yahoo.com/quote/ESSA |
|
#3095 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 268.006,00 | https://finance.yahoo.com/quote/CERT |
|
#3096 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 267.955,00 | https://finance.yahoo.com/quote/BERY |
|
#3097 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 267.952,00 | https://finance.yahoo.com/quote/ATHE |
|
#3098 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 267.940,00 | https://finance.yahoo.com/quote/LULU |
|
#3099 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 267.877,00 | https://finance.yahoo.com/quote/INCR |
|
#3100 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 267.844,00 | https://finance.yahoo.com/quote/BBCP |
|