#3101 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | 267.834,00 | https://finance.yahoo.com/quote/CETY |
|
#3102 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 267.833,00 | https://finance.yahoo.com/quote/STX |
|
#3103 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 267.641,00 | https://finance.yahoo.com/quote/PRGS |
|
#3104 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 267.536,00 | https://finance.yahoo.com/quote/OIS |
|
#3105 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 267.361,00 | https://finance.yahoo.com/quote/MPB |
|
#3106 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 267.233,00 | https://finance.yahoo.com/quote/NBTB |
|
#3107 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 267.229,00 | https://finance.yahoo.com/quote/AVDX |
|
#3108 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 267.228,00 | https://finance.yahoo.com/quote/WGS |
|
#3109 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 267.184,00 | https://finance.yahoo.com/quote/ITUB |
|
#3110 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 267.141,00 | https://finance.yahoo.com/quote/LIVE |
|
#3111 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 266.814,00 | https://finance.yahoo.com/quote/FTFT |
|
#3112 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 266.705,00 | https://finance.yahoo.com/quote/SRAD |
|
#3113 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 266.624,00 | https://finance.yahoo.com/quote/TRS |
|
#3114 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 266.620,00 | https://finance.yahoo.com/quote/SBT |
|
#3115 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 266.301,00 | https://finance.yahoo.com/quote/SNDL |
|
#3116 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 266.282,00 | https://finance.yahoo.com/quote/AGFY |
|
#3117 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 266.092,00 | https://finance.yahoo.com/quote/GB |
|
#3118 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 265.608,00 | https://finance.yahoo.com/quote/FC |
|
#3119 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 265.586,00 | https://finance.yahoo.com/quote/OPXS |
|
#3120 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 265.562,00 | https://finance.yahoo.com/quote/APPN |
|
#3121 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 265.400,00 | https://finance.yahoo.com/quote/ELSE |
|
#3122 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 265.328,00 | https://finance.yahoo.com/quote/FIBK |
|
#3123 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 265.167,00 | https://finance.yahoo.com/quote/PRSO |
|
#3124 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 265.121,00 | https://finance.yahoo.com/quote/UCB |
|
#3125 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | 265.070,00 | https://finance.yahoo.com/quote/ARTW |
|
#3126 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 264.646,00 | https://finance.yahoo.com/quote/TATT |
|
#3127 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 264.511,00 | https://finance.yahoo.com/quote/FBNC |
|
#3128 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 264.432,00 | https://finance.yahoo.com/quote/NOV |
|
#3129 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 264.427,00 | https://finance.yahoo.com/quote/LAW |
|
#3130 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 264.356,00 | https://finance.yahoo.com/quote/PSQH |
|
#3131 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 264.137,00 | https://finance.yahoo.com/quote/STGW |
|
#3132 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 263.938,00 | https://finance.yahoo.com/quote/CBRE |
|
#3133 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 263.729,00 | https://finance.yahoo.com/quote/HSTM |
|
#3134 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 263.712,00 | https://finance.yahoo.com/quote/CEAD |
|
#3135 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 263.464,00 | https://finance.yahoo.com/quote/FUSB |
|
#3136 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 263.076,00 | https://finance.yahoo.com/quote/AKYA |
|
#3137 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 263.032,00 | https://finance.yahoo.com/quote/PKOH |
|
#3138 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 263.000,00 | https://finance.yahoo.com/quote/KODK |
|
#3139 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 262.973,00 | https://finance.yahoo.com/quote/UUUU |
|
#3140 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 262.962,00 | https://finance.yahoo.com/quote/SCHL |
|
#3141 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | 262.908,00 | https://finance.yahoo.com/quote/UPLD |
|
#3142 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 262.794,00 | https://finance.yahoo.com/quote/VVX |
|
#3143 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 262.547,00 | https://finance.yahoo.com/quote/R |
|
#3144 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 262.367,00 | https://finance.yahoo.com/quote/ETN |
|
#3145 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 262.349,00 | https://finance.yahoo.com/quote/GASS |
|
#3146 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 262.166,00 | https://finance.yahoo.com/quote/FLR |
|
#3147 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 262.159,00 | https://finance.yahoo.com/quote/HII |
|
#3148 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 262.132,00 | https://finance.yahoo.com/quote/BCH |
|
#3149 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 261.967,00 | https://finance.yahoo.com/quote/VLN |
|
#3150 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 261.843,00 | https://finance.yahoo.com/quote/UVV |
|
#3151 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 261.791,00 | https://finance.yahoo.com/quote/ALBT |
|
#3152 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | 261.771,00 | https://finance.yahoo.com/quote/CSAN |
|
#3153 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 261.746,00 | https://finance.yahoo.com/quote/FFNW |
|
#3154 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 261.585,00 | https://finance.yahoo.com/quote/SRBK |
|
#3155 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 261.532,00 | https://finance.yahoo.com/quote/KLIC |
|
#3156 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 261.515,00 | https://finance.yahoo.com/quote/PHIN |
|
#3157 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 261.386,00 | https://finance.yahoo.com/quote/ERIC |
|
#3158 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 261.381,00 | https://finance.yahoo.com/quote/CSTE |
|
#3159 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 261.356,00 | https://finance.yahoo.com/quote/CIGI |
|
#3160 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 261.278,00 | https://finance.yahoo.com/quote/TYGO |
|
#3161 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 261.227,00 | https://finance.yahoo.com/quote/CHPT |
|
#3162 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | 260.919,00 | https://finance.yahoo.com/quote/EZGO |
|
#3163 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 260.629,00 | https://finance.yahoo.com/quote/CZWI |
|
#3164 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 260.579,00 | https://finance.yahoo.com/quote/VALN |
|
#3165 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 260.355,00 | https://finance.yahoo.com/quote/RBBN |
|
#3166 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 260.088,00 | https://finance.yahoo.com/quote/XNET |
|
#3167 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 260.007,00 | https://finance.yahoo.com/quote/DCI |
|
#3168 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 260.000,00 | https://finance.yahoo.com/quote/XRAY |
|
#3169 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 259.954,00 | https://finance.yahoo.com/quote/MOG.B |
|
#3170 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 259.942,00 | https://finance.yahoo.com/quote/MCTR |
|
#3171 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 259.720,00 | https://finance.yahoo.com/quote/CLBK |
|
#3172 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 259.693,00 | https://finance.yahoo.com/quote/COO |
|
#3173 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | 259.630,00 | https://finance.yahoo.com/quote/ATR |
|
#3174 | FMBH | First Mid Bancshares, Inc. | 2025-01-23 | 316387000 | 916774578 | 259.546,00 | https://finance.yahoo.com/quote/FMBH |
|
#3175 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 259.361,00 | https://finance.yahoo.com/quote/XELB |
|
#3176 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 259.205,00 | https://finance.yahoo.com/quote/TGT |
|
#3177 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 259.180,00 | https://finance.yahoo.com/quote/RBRK |
|
#3178 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 258.918,00 | https://finance.yahoo.com/quote/GWAV |
|
#3179 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 258.835,00 | https://finance.yahoo.com/quote/SOUN |
|
#3180 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 258.691,00 | https://finance.yahoo.com/quote/ODFL |
|
#3181 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 258.602,00 | https://finance.yahoo.com/quote/HBT |
|
#3182 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 258.091,00 | https://finance.yahoo.com/quote/ADCT |
|
#3183 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 257.748,00 | https://finance.yahoo.com/quote/SPIR |
|
#3184 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 257.657,00 | https://finance.yahoo.com/quote/OII |
|
#3185 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 257.630,00 | https://finance.yahoo.com/quote/ACNB |
|
#3186 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 257.472,00 | https://finance.yahoo.com/quote/TSBK |
|
#3187 | INFU | InfuSystem Holdings, Inc. | 2025-03-13 | 132784000 | 166281352 | 257.333,00 | https://finance.yahoo.com/quote/INFU |
|
#3188 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 257.242,00 | https://finance.yahoo.com/quote/SEMR |
|
#3189 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 257.077,00 | https://finance.yahoo.com/quote/BASE |
|
#3190 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 256.932,00 | https://finance.yahoo.com/quote/MYFW |
|
#3191 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 256.884,00 | https://finance.yahoo.com/quote/MSS |
|
#3192 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 256.881,00 | https://finance.yahoo.com/quote/GEOS |
|
#3193 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 256.825,00 | https://finance.yahoo.com/quote/ECDA |
|
#3194 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 256.767,00 | https://finance.yahoo.com/quote/CLSD |
|
#3195 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 256.599,00 | https://finance.yahoo.com/quote/AORT |
|
#3196 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 256.461,00 | https://finance.yahoo.com/quote/WYNN |
|
#3197 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 256.071,00 | https://finance.yahoo.com/quote/GILT |
|
#3198 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | 255.931,00 | https://finance.yahoo.com/quote/SLE |
|
#3199 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 255.819,00 | https://finance.yahoo.com/quote/TUSK |
|
#3200 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 255.772,00 | https://finance.yahoo.com/quote/ACB |
|