#1001 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | 893.124,00 | https://finance.yahoo.com/quote/PMAX |
|
#1002 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 892.967,00 | https://finance.yahoo.com/quote/STAF |
|
#1003 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 892.853,00 | https://finance.yahoo.com/quote/WAL |
|
#1004 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 892.819,00 | https://finance.yahoo.com/quote/EE |
|
#1005 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 892.122,00 | https://finance.yahoo.com/quote/GBDC |
|
#1006 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 892.081,00 | https://finance.yahoo.com/quote/TBLA |
|
#1007 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 891.106,00 | https://finance.yahoo.com/quote/ARCT |
|
#1008 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 889.502,00 | https://finance.yahoo.com/quote/ICE |
|
#1009 | IQ | iQIYI, Inc. | 2025-02-18 | 4258186657 | 2135469360 | 889.346,00 | https://finance.yahoo.com/quote/IQ |
|
#1010 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 888.087,00 | https://finance.yahoo.com/quote/ORI |
|
#1011 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 887.754,00 | https://finance.yahoo.com/quote/POOL |
|
#1012 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | 887.555,00 | https://finance.yahoo.com/quote/LXU |
|
#1013 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 886.898,00 | https://finance.yahoo.com/quote/LSB |
|
#1014 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 886.433,00 | https://finance.yahoo.com/quote/PCG |
|
#1015 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 885.602,00 | https://finance.yahoo.com/quote/GOGO |
|
#1016 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 884.985,00 | https://finance.yahoo.com/quote/OLN |
|
#1017 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 883.488,00 | https://finance.yahoo.com/quote/USM |
|
#1018 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 882.292,00 | https://finance.yahoo.com/quote/MATH |
|
#1019 | STFS | Star Fashion Culture Holdings Limited | 2025-02-14 | 14986956 | 10631207 | 881.586,00 | https://finance.yahoo.com/quote/STFS |
|
#1020 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 881.111,00 | https://finance.yahoo.com/quote/QSR |
|
#1021 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 880.176,00 | https://finance.yahoo.com/quote/CGEN |
|
#1022 | GMM | Global Mofy AI Limited | 2025-02-18 | 41360953 | 11930122 | 880.020,00 | https://finance.yahoo.com/quote/GMM |
|
#1023 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 878.987,00 | https://finance.yahoo.com/quote/NFG |
|
#1024 | HKPD | Hong Kong Pharma Digital Technology Holdings Limited | | 16688364 | 21340000 | 878.335,00 | https://finance.yahoo.com/quote/HKPD |
|
#1025 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 877.483,00 | https://finance.yahoo.com/quote/PIPR |
|
#1026 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 877.417,00 | https://finance.yahoo.com/quote/MRK |
|
#1027 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 877.168,00 | https://finance.yahoo.com/quote/ICCH |
|
#1028 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 876.440,00 | https://finance.yahoo.com/quote/AMRN |
|
#1029 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 876.407,00 | https://finance.yahoo.com/quote/IDA |
|
#1030 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 874.159,00 | https://finance.yahoo.com/quote/TROW |
|
#1031 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 873.222,00 | https://finance.yahoo.com/quote/VOYA |
|
#1032 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 870.656,00 | https://finance.yahoo.com/quote/KMX |
|
#1033 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 870.525,00 | https://finance.yahoo.com/quote/AMSF |
|
#1034 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 870.176,00 | https://finance.yahoo.com/quote/NGVT |
|
#1035 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 868.719,00 | https://finance.yahoo.com/quote/RLX |
|
#1036 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 867.563,00 | https://finance.yahoo.com/quote/HOG |
|
#1037 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 866.647,00 | https://finance.yahoo.com/quote/PRTH |
|
#1038 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 866.306,00 | https://finance.yahoo.com/quote/IONS |
|
#1039 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 865.946,00 | https://finance.yahoo.com/quote/ALSN |
|
#1040 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 865.378,00 | https://finance.yahoo.com/quote/BTG |
|
#1041 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 865.196,00 | https://finance.yahoo.com/quote/ANIP |
|
#1042 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 864.883,00 | https://finance.yahoo.com/quote/GCMG |
|
#1043 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 864.792,00 | https://finance.yahoo.com/quote/CDXC |
|
#1044 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 864.397,00 | https://finance.yahoo.com/quote/AIZ |
|
#1045 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 863.175,00 | https://finance.yahoo.com/quote/KLG |
|
#1046 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 862.935,00 | https://finance.yahoo.com/quote/METCB |
|
#1047 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 862.534,00 | https://finance.yahoo.com/quote/HLI |
|
#1048 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 862.483,00 | https://finance.yahoo.com/quote/PDCO |
|
#1049 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | 862.044,00 | https://finance.yahoo.com/quote/INUV |
|
#1050 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 861.987,00 | https://finance.yahoo.com/quote/HRB |
|
#1051 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 861.647,00 | https://finance.yahoo.com/quote/MSW |
|
#1052 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 860.827,00 | https://finance.yahoo.com/quote/METC |
|
#1053 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 860.567,00 | https://finance.yahoo.com/quote/ENVA |
|
#1054 | PAM | Pampa EnergĂa S.A. | 2025-03-05 | 1732000000 | 5240588766 | 860.407,00 | https://finance.yahoo.com/quote/PAM |
|
#1055 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 856.777,00 | https://finance.yahoo.com/quote/FRPT |
|
#1056 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 855.604,00 | https://finance.yahoo.com/quote/AMN |
|
#1057 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 855.462,00 | https://finance.yahoo.com/quote/VEL |
|
#1058 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 855.418,00 | https://finance.yahoo.com/quote/RMR |
|
#1059 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 854.176,00 | https://finance.yahoo.com/quote/RLGT |
|
#1060 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 853.710,00 | https://finance.yahoo.com/quote/PTCT |
|
#1061 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 852.617,00 | https://finance.yahoo.com/quote/DEO |
|
#1062 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 852.485,00 | https://finance.yahoo.com/quote/SONO |
|
#1063 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 851.038,00 | https://finance.yahoo.com/quote/ATUS |
|
#1064 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 849.175,00 | https://finance.yahoo.com/quote/PPL |
|
#1065 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 848.862,00 | https://finance.yahoo.com/quote/KRO |
|
#1066 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 848.543,00 | https://finance.yahoo.com/quote/FERG |
|
#1067 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 848.431,00 | https://finance.yahoo.com/quote/CUBI |
|
#1068 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 847.030,00 | https://finance.yahoo.com/quote/VSEC |
|
#1069 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | 846.925,00 | https://finance.yahoo.com/quote/SONM |
|
#1070 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 846.909,00 | https://finance.yahoo.com/quote/TOST |
|
#1071 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 846.415,00 | https://finance.yahoo.com/quote/WALD |
|
#1072 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 846.114,00 | https://finance.yahoo.com/quote/CHH |
|
#1073 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 845.698,00 | https://finance.yahoo.com/quote/MFIN |
|
#1074 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | 845.530,00 | https://finance.yahoo.com/quote/YMAB |
|
#1075 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 844.400,00 | https://finance.yahoo.com/quote/CE |
|
#1076 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | 841.065,00 | https://finance.yahoo.com/quote/BTOC |
|
#1077 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 840.068,00 | https://finance.yahoo.com/quote/NCMI |
|
#1078 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 836.824,00 | https://finance.yahoo.com/quote/FSI |
|
#1079 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 836.093,00 | https://finance.yahoo.com/quote/MC |
|
#1080 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 834.634,00 | https://finance.yahoo.com/quote/EBAY |
|
#1081 | ML | MoneyLion Inc. | 2025-03-06 | 500281000 | 985398750 | 833.802,00 | https://finance.yahoo.com/quote/ML |
|
#1082 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 832.106,00 | https://finance.yahoo.com/quote/FSM |
|
#1083 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 831.540,00 | https://finance.yahoo.com/quote/PEG |
|
#1084 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 831.137,00 | https://finance.yahoo.com/quote/PHAR |
|
#1085 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 831.055,00 | https://finance.yahoo.com/quote/RMBS |
|
#1086 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 830.036,00 | https://finance.yahoo.com/quote/ESQ |
|
#1087 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 829.758,00 | https://finance.yahoo.com/quote/EXPE |
|
#1088 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 828.820,00 | https://finance.yahoo.com/quote/SEI |
|
#1089 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 825.340,00 | https://finance.yahoo.com/quote/FNKO |
|
#1090 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 824.516,00 | https://finance.yahoo.com/quote/NWN |
|
#1091 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | 824.463,00 | https://finance.yahoo.com/quote/D |
|
#1092 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 822.996,00 | https://finance.yahoo.com/quote/SYK |
|
#1093 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 822.874,00 | https://finance.yahoo.com/quote/NDAQ |
|
#1094 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 822.500,00 | https://finance.yahoo.com/quote/W |
|
#1095 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 821.378,00 | https://finance.yahoo.com/quote/PNW |
|
#1096 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 820.170,00 | https://finance.yahoo.com/quote/SLF |
|
#1097 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 819.541,00 | https://finance.yahoo.com/quote/EVGO |
|
#1098 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 819.003,00 | https://finance.yahoo.com/quote/COST |
|
#1099 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 818.357,00 | https://finance.yahoo.com/quote/JVA |
|
#1100 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 817.876,00 | https://finance.yahoo.com/quote/SILV |
|