#2101 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 421.972,00 | https://finance.yahoo.com/quote/ZBH |
|
#2102 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 421.717,00 | https://finance.yahoo.com/quote/LILA |
|
#2103 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 421.168,00 | https://finance.yahoo.com/quote/TER |
|
#2104 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | 421.126,00 | https://finance.yahoo.com/quote/WNW |
|
#2105 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 420.902,00 | https://finance.yahoo.com/quote/FTNT |
|
#2106 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 420.900,00 | https://finance.yahoo.com/quote/ARTNA |
|
#2107 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 420.787,00 | https://finance.yahoo.com/quote/MYPS |
|
#2108 | PGHL | Primega Group Holdings Limited | | 13464430 | 18986400 | 420.763,00 | https://finance.yahoo.com/quote/PGHL |
|
#2109 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 420.713,00 | https://finance.yahoo.com/quote/SRE |
|
#2110 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 420.589,00 | https://finance.yahoo.com/quote/ALOT |
|
#2111 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 420.093,00 | https://finance.yahoo.com/quote/TLK |
|
#2112 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 419.994,00 | https://finance.yahoo.com/quote/SNBR |
|
#2113 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 419.878,00 | https://finance.yahoo.com/quote/CLFD |
|
#2114 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 419.593,00 | https://finance.yahoo.com/quote/SMID |
|
#2115 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 418.995,00 | https://finance.yahoo.com/quote/KMDA |
|
#2116 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 417.807,00 | https://finance.yahoo.com/quote/LTRX |
|
#2117 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 417.615,00 | https://finance.yahoo.com/quote/ALK |
|
#2118 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 417.371,00 | https://finance.yahoo.com/quote/RMTI |
|
#2119 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 417.114,00 | https://finance.yahoo.com/quote/PSMT |
|
#2120 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 417.025,00 | https://finance.yahoo.com/quote/CBFV |
|
#2121 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | 416.900,00 | https://finance.yahoo.com/quote/MGNX |
|
#2122 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 416.714,00 | https://finance.yahoo.com/quote/PII |
|
#2123 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 416.560,00 | https://finance.yahoo.com/quote/DPZ |
|
#2124 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 416.102,00 | https://finance.yahoo.com/quote/FHN |
|
#2125 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 415.988,00 | https://finance.yahoo.com/quote/BFRI |
|
#2126 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 415.961,00 | https://finance.yahoo.com/quote/TCBI |
|
#2127 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 415.655,00 | https://finance.yahoo.com/quote/SPH |
|
#2128 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 414.629,00 | https://finance.yahoo.com/quote/HIMX |
|
#2129 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 414.447,00 | https://finance.yahoo.com/quote/BWB |
|
#2130 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 414.099,00 | https://finance.yahoo.com/quote/OCFC |
|
#2131 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 413.888,00 | https://finance.yahoo.com/quote/ASND |
|
#2132 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 413.652,00 | https://finance.yahoo.com/quote/DLX |
|
#2133 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 413.417,00 | https://finance.yahoo.com/quote/SIMO |
|
#2134 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 413.000,00 | https://finance.yahoo.com/quote/LGL |
|
#2135 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 412.612,00 | https://finance.yahoo.com/quote/EXPO |
|
#2136 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 412.483,00 | https://finance.yahoo.com/quote/FIX |
|
#2137 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 412.409,00 | https://finance.yahoo.com/quote/AGEN |
|
#2138 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 412.182,00 | https://finance.yahoo.com/quote/PDEX |
|
#2139 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 411.875,00 | https://finance.yahoo.com/quote/DXCM |
|
#2140 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 411.822,00 | https://finance.yahoo.com/quote/TTI |
|
#2141 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 411.647,00 | https://finance.yahoo.com/quote/SLND |
|
#2142 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 411.321,00 | https://finance.yahoo.com/quote/AMZN |
|
#2143 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 411.164,00 | https://finance.yahoo.com/quote/AZZ |
|
#2144 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | 411.120,00 | https://finance.yahoo.com/quote/DIS |
|
#2145 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 411.074,00 | https://finance.yahoo.com/quote/CFBK |
|
#2146 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 410.874,00 | https://finance.yahoo.com/quote/AMPH |
|
#2147 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 410.834,00 | https://finance.yahoo.com/quote/AUB |
|
#2148 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 410.669,00 | https://finance.yahoo.com/quote/NWS |
|
#2149 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 410.669,00 | https://finance.yahoo.com/quote/NWSA |
|
#2150 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 410.550,00 | https://finance.yahoo.com/quote/STEM |
|
#2151 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 409.675,00 | https://finance.yahoo.com/quote/RARE |
|
#2152 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 409.665,00 | https://finance.yahoo.com/quote/KOSS |
|
#2153 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | 409.394,00 | https://finance.yahoo.com/quote/VIOT |
|
#2154 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 409.202,00 | https://finance.yahoo.com/quote/ACA |
|
#2155 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 408.860,00 | https://finance.yahoo.com/quote/FBIZ |
|
#2156 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 408.817,00 | https://finance.yahoo.com/quote/LII |
|
#2157 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 408.638,00 | https://finance.yahoo.com/quote/WTFC |
|
#2158 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 408.422,00 | https://finance.yahoo.com/quote/FSS |
|
#2159 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 407.996,00 | https://finance.yahoo.com/quote/IAC |
|
#2160 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 407.951,00 | https://finance.yahoo.com/quote/CVU |
|
#2161 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 407.928,00 | https://finance.yahoo.com/quote/EXAS |
|
#2162 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 407.792,00 | https://finance.yahoo.com/quote/TPX |
|
#2163 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 407.335,00 | https://finance.yahoo.com/quote/PINC |
|
#2164 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 407.317,00 | https://finance.yahoo.com/quote/IOT |
|
#2165 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 406.789,00 | https://finance.yahoo.com/quote/BMI |
|
#2166 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 406.267,00 | https://finance.yahoo.com/quote/NOC |
|
#2167 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 406.084,00 | https://finance.yahoo.com/quote/BILI |
|
#2168 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 405.852,00 | https://finance.yahoo.com/quote/AAL |
|
#2169 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 405.750,00 | https://finance.yahoo.com/quote/IAG |
|
#2170 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 405.500,00 | https://finance.yahoo.com/quote/NEWT |
|
#2171 | MAPS | WM Technology, Inc. | 2024-11-12 | 178253000 | 134867676 | 405.120,00 | https://finance.yahoo.com/quote/MAPS |
|
#2172 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 404.900,00 | https://finance.yahoo.com/quote/MDLZ |
|
#2173 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 404.861,00 | https://finance.yahoo.com/quote/FHB |
|
#2174 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 404.236,00 | https://finance.yahoo.com/quote/CPIX |
|
#2175 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 404.081,00 | https://finance.yahoo.com/quote/CLIK |
|
#2176 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 403.719,00 | https://finance.yahoo.com/quote/BOKF |
|
#2177 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 403.700,00 | https://finance.yahoo.com/quote/WTBA |
|
#2178 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 403.384,00 | https://finance.yahoo.com/quote/SEIC |
|
#2179 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 403.351,00 | https://finance.yahoo.com/quote/UCAR |
|
#2180 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 403.310,00 | https://finance.yahoo.com/quote/ROP |
|
#2181 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 403.205,00 | https://finance.yahoo.com/quote/SSD |
|
#2182 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | 403.167,00 | https://finance.yahoo.com/quote/BCE |
|
#2183 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 402.628,00 | https://finance.yahoo.com/quote/PGC |
|
#2184 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 402.622,00 | https://finance.yahoo.com/quote/BNED |
|
#2185 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 402.449,00 | https://finance.yahoo.com/quote/BTCS |
|
#2186 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 402.009,00 | https://finance.yahoo.com/quote/CMA |
|
#2187 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 401.928,00 | https://finance.yahoo.com/quote/UPST |
|
#2188 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 401.667,00 | https://finance.yahoo.com/quote/CELU |
|
#2189 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 401.640,00 | https://finance.yahoo.com/quote/SLGN |
|
#2190 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | 401.264,00 | https://finance.yahoo.com/quote/JYD |
|
#2191 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 400.845,00 | https://finance.yahoo.com/quote/CFG |
|
#2192 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 400.765,00 | https://finance.yahoo.com/quote/MWA |
|
#2193 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 400.495,00 | https://finance.yahoo.com/quote/SWKS |
|
#2194 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 400.490,00 | https://finance.yahoo.com/quote/NXPL |
|
#2195 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 400.458,00 | https://finance.yahoo.com/quote/ENTG |
|
#2196 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 400.008,00 | https://finance.yahoo.com/quote/KIND |
|
#2197 | TTC | The Toro Company | 2025-03-06 | 4583800000 | 8069198940 | 399.843,00 | https://finance.yahoo.com/quote/TTC |
|
#2198 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 399.593,00 | https://finance.yahoo.com/quote/MMM |
|
#2199 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 399.069,00 | https://finance.yahoo.com/quote/COKE |
|
#2200 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 398.821,00 | https://finance.yahoo.com/quote/FBIN |
|