#4201 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 99.637,00 | https://finance.yahoo.com/quote/BEKE |
|
#4202 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 99.455,00 | https://finance.yahoo.com/quote/STEC |
|
#4203 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 99.374,00 | https://finance.yahoo.com/quote/SEER |
|
#4204 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 99.227,00 | https://finance.yahoo.com/quote/SHAK |
|
#4205 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 99.075,00 | https://finance.yahoo.com/quote/TGLS |
|
#4206 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 98.769,00 | https://finance.yahoo.com/quote/SPRY |
|
#4207 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 98.574,00 | https://finance.yahoo.com/quote/ARKR |
|
#4208 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 98.410,00 | https://finance.yahoo.com/quote/TLYS |
|
#4209 | PHH | Park Ha Biological Technology Co., Ltd. | | 2459102 | 146720000 | 98.364,00 | https://finance.yahoo.com/quote/PHH |
|
#4210 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 98.275,00 | https://finance.yahoo.com/quote/LU |
|
#4211 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | 98.264,00 | https://finance.yahoo.com/quote/SBSW |
|
#4212 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 97.821,00 | https://finance.yahoo.com/quote/BETR |
|
#4213 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 97.793,00 | https://finance.yahoo.com/quote/IHT |
|
#4214 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 97.790,00 | https://finance.yahoo.com/quote/BOLT |
|
#4215 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 97.509,00 | https://finance.yahoo.com/quote/AAOI |
|
#4216 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 97.417,00 | https://finance.yahoo.com/quote/RDI |
|
#4217 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 97.383,00 | https://finance.yahoo.com/quote/KC |
|
#4218 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 96.901,00 | https://finance.yahoo.com/quote/BNGO |
|
#4219 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | 96.365,00 | https://finance.yahoo.com/quote/QMMM |
|
#4220 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 96.086,00 | https://finance.yahoo.com/quote/USPH |
|
#4221 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 96.037,00 | https://finance.yahoo.com/quote/EHAB |
|
#4222 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 95.995,00 | https://finance.yahoo.com/quote/EJH |
|
#4223 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 95.950,00 | https://finance.yahoo.com/quote/SHLT |
|
#4224 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 95.671,00 | https://finance.yahoo.com/quote/VERV |
|
#4225 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 95.619,00 | https://finance.yahoo.com/quote/HHS |
|
#4226 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 94.878,00 | https://finance.yahoo.com/quote/SBUX |
|
#4227 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 94.775,00 | https://finance.yahoo.com/quote/INDO |
|
#4228 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 94.634,00 | https://finance.yahoo.com/quote/BDL |
|
#4229 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 94.471,00 | https://finance.yahoo.com/quote/PLAY |
|
#4230 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 94.410,00 | https://finance.yahoo.com/quote/NHC |
|
#4231 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 94.344,00 | https://finance.yahoo.com/quote/PBPB |
|
#4232 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 94.223,00 | https://finance.yahoo.com/quote/IMG |
|
#4233 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 93.783,00 | https://finance.yahoo.com/quote/LAZR |
|
#4234 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | 93.606,00 | https://finance.yahoo.com/quote/DJT |
|
#4235 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 93.138,00 | https://finance.yahoo.com/quote/TV |
|
#4236 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | 92.356,00 | https://finance.yahoo.com/quote/ABUS |
|
#4237 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 92.177,00 | https://finance.yahoo.com/quote/AB |
|
#4238 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 92.100,00 | https://finance.yahoo.com/quote/VRCA |
|
#4239 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 91.458,00 | https://finance.yahoo.com/quote/UEIC |
|
#4240 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 91.365,00 | https://finance.yahoo.com/quote/HBI |
|
#4241 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 91.340,00 | https://finance.yahoo.com/quote/CATO |
|
#4242 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 91.289,00 | https://finance.yahoo.com/quote/BNR |
|
#4243 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 91.229,00 | https://finance.yahoo.com/quote/SNCR |
|
#4244 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | 91.066,00 | https://finance.yahoo.com/quote/AIFU |
|
#4245 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 90.874,00 | https://finance.yahoo.com/quote/SATX |
|
#4246 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 90.864,00 | https://finance.yahoo.com/quote/ALGS |
|
#4247 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 90.534,00 | https://finance.yahoo.com/quote/ACN |
|
#4248 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 90.171,00 | https://finance.yahoo.com/quote/CNTA |
|
#4249 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | 89.826,00 | https://finance.yahoo.com/quote/ICLK |
|
#4250 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 89.650,00 | https://finance.yahoo.com/quote/MOB |
|
#4251 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 88.873,00 | https://finance.yahoo.com/quote/AXDX |
|
#4252 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 88.832,00 | https://finance.yahoo.com/quote/WKSP |
|
#4253 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 88.746,00 | https://finance.yahoo.com/quote/RGTI |
|
#4254 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | 88.361,00 | https://finance.yahoo.com/quote/TRNR |
|
#4255 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 87.368,00 | https://finance.yahoo.com/quote/ZJYL |
|
#4256 | PTLO | Portillo's Inc. | 2025-02-25 | 713803000 | 908402090 | 87.262,00 | https://finance.yahoo.com/quote/PTLO |
|
#4257 | EPAM | EPAM Systems, Inc. | 2025-02-20 | 4636846000 | 14769118132 | 87.241,00 | https://finance.yahoo.com/quote/EPAM |
|
#4258 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | 87.132,00 | https://finance.yahoo.com/quote/PWM |
|
#4259 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 87.125,00 | https://finance.yahoo.com/quote/BMRA |
|
#4260 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 86.960,00 | https://finance.yahoo.com/quote/VENU |
|
#4261 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 86.957,00 | https://finance.yahoo.com/quote/SNDX |
|
#4262 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 86.913,00 | https://finance.yahoo.com/quote/ESGL |
|
#4263 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 86.815,00 | https://finance.yahoo.com/quote/NKLA |
|
#4264 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 86.809,00 | https://finance.yahoo.com/quote/SISI |
|
#4265 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 86.755,00 | https://finance.yahoo.com/quote/LAKE |
|
#4266 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 86.594,00 | https://finance.yahoo.com/quote/SGD |
|
#4267 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 86.564,00 | https://finance.yahoo.com/quote/AIHS |
|
#4268 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 86.166,00 | https://finance.yahoo.com/quote/HLP |
|
#4269 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 86.117,00 | https://finance.yahoo.com/quote/OMGA |
|
#4270 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 86.084,00 | https://finance.yahoo.com/quote/BKD |
|
#4271 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | 85.800,00 | https://finance.yahoo.com/quote/STTK |
|
#4272 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 85.585,00 | https://finance.yahoo.com/quote/XTKG |
|
#4273 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 85.191,00 | https://finance.yahoo.com/quote/BIP |
|
#4274 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 85.158,00 | https://finance.yahoo.com/quote/AGIO |
|
#4275 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | 84.773,00 | https://finance.yahoo.com/quote/BREA |
|
#4276 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 84.428,00 | https://finance.yahoo.com/quote/EM |
|
#4277 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 84.344,00 | https://finance.yahoo.com/quote/GXO |
|
#4278 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 84.221,00 | https://finance.yahoo.com/quote/BGM |
|
#4279 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 83.765,00 | https://finance.yahoo.com/quote/GDYN |
|
#4280 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 83.679,00 | https://finance.yahoo.com/quote/BFAM |
|
#4281 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 83.375,00 | https://finance.yahoo.com/quote/CANF |
|
#4282 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 83.333,00 | https://finance.yahoo.com/quote/XCUR |
|
#4283 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 83.137,00 | https://finance.yahoo.com/quote/RR |
|
#4284 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 82.833,00 | https://finance.yahoo.com/quote/ARMP |
|
#4285 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 82.759,00 | https://finance.yahoo.com/quote/CXAI |
|
#4286 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 82.593,00 | https://finance.yahoo.com/quote/PROP |
|
#4287 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 82.248,00 | https://finance.yahoo.com/quote/SGC |
|
#4288 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 82.004,00 | https://finance.yahoo.com/quote/FAT |
|
#4289 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 81.913,00 | https://finance.yahoo.com/quote/NTLA |
|
#4290 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 81.817,00 | https://finance.yahoo.com/quote/RICK |
|
#4291 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 81.794,00 | https://finance.yahoo.com/quote/AMBI |
|
#4292 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 81.374,00 | https://finance.yahoo.com/quote/DAVA |
|
#4293 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 81.365,00 | https://finance.yahoo.com/quote/WRAP |
|
#4294 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 81.192,00 | https://finance.yahoo.com/quote/CPHC |
|
#4295 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 81.120,00 | https://finance.yahoo.com/quote/CMCL |
|
#4296 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 81.082,00 | https://finance.yahoo.com/quote/NCPL |
|
#4297 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 80.849,00 | https://finance.yahoo.com/quote/MESO |
|
#4298 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 80.752,00 | https://finance.yahoo.com/quote/GLOB |
|
#4299 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | 80.547,00 | https://finance.yahoo.com/quote/NEON |
|
#4300 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 80.412,00 | https://finance.yahoo.com/quote/VERU |
|