#1801 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 491.176,00 | https://finance.yahoo.com/quote/CRDO |
|
#1802 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 490.965,00 | https://finance.yahoo.com/quote/UMH |
|
#1803 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 490.279,00 | https://finance.yahoo.com/quote/MTRN |
|
#1804 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 490.244,00 | https://finance.yahoo.com/quote/KMB |
|
#1805 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | 489.441,00 | https://finance.yahoo.com/quote/FVRR |
|
#1806 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 488.991,00 | https://finance.yahoo.com/quote/MNDY |
|
#1807 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 488.650,00 | https://finance.yahoo.com/quote/ANAB |
|
#1808 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 488.552,00 | https://finance.yahoo.com/quote/PAGS |
|
#1809 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 487.730,00 | https://finance.yahoo.com/quote/DDOG |
|
#1810 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 487.620,00 | https://finance.yahoo.com/quote/ASLE |
|
#1811 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 487.612,00 | https://finance.yahoo.com/quote/INTC |
|
#1812 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 487.482,00 | https://finance.yahoo.com/quote/SNOW |
|
#1813 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 487.344,00 | https://finance.yahoo.com/quote/NOMD |
|
#1814 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 487.325,00 | https://finance.yahoo.com/quote/BOSC |
|
#1815 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 487.296,00 | https://finance.yahoo.com/quote/CDE |
|
#1816 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 487.032,00 | https://finance.yahoo.com/quote/SKX |
|
#1817 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 486.757,00 | https://finance.yahoo.com/quote/MBLY |
|
#1818 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 486.659,00 | https://finance.yahoo.com/quote/LSCC |
|
#1819 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 486.462,00 | https://finance.yahoo.com/quote/LNW |
|
#1820 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 486.431,00 | https://finance.yahoo.com/quote/CDNA |
|
#1821 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 486.347,00 | https://finance.yahoo.com/quote/TS |
|
#1822 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 486.299,00 | https://finance.yahoo.com/quote/MDU |
|
#1823 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 485.861,00 | https://finance.yahoo.com/quote/VRRM |
|
#1824 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 485.808,00 | https://finance.yahoo.com/quote/ABTS |
|
#1825 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 485.678,00 | https://finance.yahoo.com/quote/EPOW |
|
#1826 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 485.567,00 | https://finance.yahoo.com/quote/GSM |
|
#1827 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 485.482,00 | https://finance.yahoo.com/quote/AEM |
|
#1828 | ICHR | Ichor Holdings, Ltd. | 2025-02-04 | 819230000 | 1092958920 | 484.751,00 | https://finance.yahoo.com/quote/ICHR |
|
#1829 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 484.734,00 | https://finance.yahoo.com/quote/HTBK |
|
#1830 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 484.560,00 | https://finance.yahoo.com/quote/NOW |
|
#1831 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 484.304,00 | https://finance.yahoo.com/quote/MKC.V |
|
#1832 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 483.729,00 | https://finance.yahoo.com/quote/MSCI |
|
#1833 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 483.423,00 | https://finance.yahoo.com/quote/IMXI |
|
#1834 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 483.388,00 | https://finance.yahoo.com/quote/CAR |
|
#1835 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | 483.364,00 | https://finance.yahoo.com/quote/CTHR |
|
#1836 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 482.484,00 | https://finance.yahoo.com/quote/WING |
|
#1837 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 481.957,00 | https://finance.yahoo.com/quote/SGHC |
|
#1838 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 481.791,00 | https://finance.yahoo.com/quote/IRMD |
|
#1839 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 481.690,00 | https://finance.yahoo.com/quote/SABR |
|
#1840 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 481.667,00 | https://finance.yahoo.com/quote/DRS |
|
#1841 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 481.202,00 | https://finance.yahoo.com/quote/NINE |
|
#1842 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 481.116,00 | https://finance.yahoo.com/quote/WSC |
|
#1843 | HAL | Halliburton Company | 2025-01-22 | 23073000000 | 22129465380 | 480.688,00 | https://finance.yahoo.com/quote/HAL |
|
#1844 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 480.650,00 | https://finance.yahoo.com/quote/DYAI |
|
#1845 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | 480.531,00 | https://finance.yahoo.com/quote/LGCL |
|
#1846 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | 480.525,00 | https://finance.yahoo.com/quote/PRGO |
|
#1847 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 480.223,00 | https://finance.yahoo.com/quote/OMI |
|
#1848 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 479.957,00 | https://finance.yahoo.com/quote/OFIX |
|
#1849 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 479.810,00 | https://finance.yahoo.com/quote/BKR |
|
#1850 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 479.776,00 | https://finance.yahoo.com/quote/NUS |
|
#1851 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 479.617,00 | https://finance.yahoo.com/quote/GNRC |
|
#1852 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 479.101,00 | https://finance.yahoo.com/quote/DPRO |
|
#1853 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 479.095,00 | https://finance.yahoo.com/quote/FI |
|
#1854 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 479.028,00 | https://finance.yahoo.com/quote/HRI |
|
#1855 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 478.874,00 | https://finance.yahoo.com/quote/USNA |
|
#1856 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 478.819,00 | https://finance.yahoo.com/quote/EVI |
|
#1857 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 478.497,00 | https://finance.yahoo.com/quote/ODC |
|
#1858 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 478.123,00 | https://finance.yahoo.com/quote/LNN |
|
#1859 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 477.949,00 | https://finance.yahoo.com/quote/IP |
|
#1860 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 477.793,00 | https://finance.yahoo.com/quote/RXT |
|
#1861 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 477.646,00 | https://finance.yahoo.com/quote/WEYS |
|
#1862 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 477.538,00 | https://finance.yahoo.com/quote/ZBRA |
|
#1863 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 476.983,00 | https://finance.yahoo.com/quote/TGNA |
|
#1864 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 476.858,00 | https://finance.yahoo.com/quote/MKC |
|
#1865 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 475.809,00 | https://finance.yahoo.com/quote/WOW |
|
#1866 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 475.708,00 | https://finance.yahoo.com/quote/NVEC |
|
#1867 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 475.382,00 | https://finance.yahoo.com/quote/KORE |
|
#1868 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 475.312,00 | https://finance.yahoo.com/quote/GWRS |
|
#1869 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | 474.857,00 | https://finance.yahoo.com/quote/LUMN |
|
#1870 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 474.643,00 | https://finance.yahoo.com/quote/WABC |
|
#1871 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 474.580,00 | https://finance.yahoo.com/quote/BN |
|
#1872 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 474.533,00 | https://finance.yahoo.com/quote/FIP |
|
#1873 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 474.466,00 | https://finance.yahoo.com/quote/CWH |
|
#1874 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 474.462,00 | https://finance.yahoo.com/quote/TROX |
|
#1875 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 474.296,00 | https://finance.yahoo.com/quote/APT |
|
#1876 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 473.780,00 | https://finance.yahoo.com/quote/HL |
|
#1877 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 473.666,00 | https://finance.yahoo.com/quote/TOI |
|
#1878 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 473.513,00 | https://finance.yahoo.com/quote/XPOF |
|
#1879 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 473.361,00 | https://finance.yahoo.com/quote/ITRI |
|
#1880 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 473.322,00 | https://finance.yahoo.com/quote/LVLU |
|
#1881 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 473.283,00 | https://finance.yahoo.com/quote/AVNW |
|
#1882 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 473.235,00 | https://finance.yahoo.com/quote/SKYT |
|
#1883 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 472.701,00 | https://finance.yahoo.com/quote/BIDU |
|
#1884 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 472.257,00 | https://finance.yahoo.com/quote/SUI |
|
#1885 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 472.095,00 | https://finance.yahoo.com/quote/SAN |
|
#1886 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 471.991,00 | https://finance.yahoo.com/quote/SKLZ |
|
#1887 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 471.977,00 | https://finance.yahoo.com/quote/CRWD |
|
#1888 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 471.760,00 | https://finance.yahoo.com/quote/DHT |
|
#1889 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 471.725,00 | https://finance.yahoo.com/quote/SRL |
|
#1890 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 471.535,00 | https://finance.yahoo.com/quote/BYND |
|
#1891 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 470.886,00 | https://finance.yahoo.com/quote/SSBK |
|
#1892 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 470.526,00 | https://finance.yahoo.com/quote/GTX |
|
#1893 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | 470.240,00 | https://finance.yahoo.com/quote/CCK |
|
#1894 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 470.093,00 | https://finance.yahoo.com/quote/SBS |
|
#1895 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 469.600,00 | https://finance.yahoo.com/quote/SYF |
|
#1896 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 469.256,00 | https://finance.yahoo.com/quote/VOXX |
|
#1897 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | 469.112,00 | https://finance.yahoo.com/quote/EVC |
|
#1898 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 468.671,00 | https://finance.yahoo.com/quote/CVBF |
|
#1899 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 468.608,00 | https://finance.yahoo.com/quote/ARQT |
|
#1900 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 468.251,00 | https://finance.yahoo.com/quote/KYMR |
|