#1201 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 749.079,00 | https://finance.yahoo.com/quote/SBFM |
|
#1202 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | 747.604,00 | https://finance.yahoo.com/quote/MANU |
|
#1203 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 747.373,00 | https://finance.yahoo.com/quote/INSP |
|
#1204 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 746.778,00 | https://finance.yahoo.com/quote/FE |
|
#1205 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 746.487,00 | https://finance.yahoo.com/quote/PCYO |
|
#1206 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 745.918,00 | https://finance.yahoo.com/quote/SND |
|
#1207 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 745.730,00 | https://finance.yahoo.com/quote/PLL |
|
#1208 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | 745.075,00 | https://finance.yahoo.com/quote/KALU |
|
#1209 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 744.244,00 | https://finance.yahoo.com/quote/SFBS |
|
#1210 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 743.981,00 | https://finance.yahoo.com/quote/SJ |
|
#1211 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 743.952,00 | https://finance.yahoo.com/quote/KELYB |
|
#1212 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 742.564,00 | https://finance.yahoo.com/quote/CCG |
|
#1213 | TTD | The Trade Desk, Inc. | 2025-02-12 | 2309616000 | 57600083699 | 741.450,00 | https://finance.yahoo.com/quote/TTD |
|
#1214 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 740.774,00 | https://finance.yahoo.com/quote/ELPC |
|
#1215 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 740.163,00 | https://finance.yahoo.com/quote/RVLV |
|
#1216 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 739.971,00 | https://finance.yahoo.com/quote/AYTU |
|
#1217 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 739.586,00 | https://finance.yahoo.com/quote/TWLO |
|
#1218 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 739.422,00 | https://finance.yahoo.com/quote/CTVA |
|
#1219 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 738.459,00 | https://finance.yahoo.com/quote/BKH |
|
#1220 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 738.193,00 | https://finance.yahoo.com/quote/MGRC |
|
#1221 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 737.406,00 | https://finance.yahoo.com/quote/TRVG |
|
#1222 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 736.991,00 | https://finance.yahoo.com/quote/LC |
|
#1223 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 735.851,00 | https://finance.yahoo.com/quote/RGP |
|
#1224 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 735.648,00 | https://finance.yahoo.com/quote/TWFG |
|
#1225 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 735.450,00 | https://finance.yahoo.com/quote/UNP |
|
#1226 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 735.425,00 | https://finance.yahoo.com/quote/LYV |
|
#1227 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 734.775,00 | https://finance.yahoo.com/quote/ALLY |
|
#1228 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 734.537,00 | https://finance.yahoo.com/quote/AUPH |
|
#1229 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 734.370,00 | https://finance.yahoo.com/quote/IRBT |
|
#1230 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 734.247,00 | https://finance.yahoo.com/quote/PAC |
|
#1231 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 733.291,00 | https://finance.yahoo.com/quote/GMS |
|
#1232 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 732.982,00 | https://finance.yahoo.com/quote/BF.A |
|
#1233 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 731.585,00 | https://finance.yahoo.com/quote/GLBE |
|
#1234 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 731.378,00 | https://finance.yahoo.com/quote/MLR |
|
#1235 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 730.653,00 | https://finance.yahoo.com/quote/PAX |
|
#1236 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 730.425,00 | https://finance.yahoo.com/quote/MS |
|
#1237 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 730.382,00 | https://finance.yahoo.com/quote/CLNE |
|
#1238 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 730.226,00 | https://finance.yahoo.com/quote/GE |
|
#1239 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 728.960,00 | https://finance.yahoo.com/quote/LNT |
|
#1240 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 727.623,00 | https://finance.yahoo.com/quote/TME |
|
#1241 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 727.537,00 | https://finance.yahoo.com/quote/GDDY |
|
#1242 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 726.672,00 | https://finance.yahoo.com/quote/PI |
|
#1243 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 725.901,00 | https://finance.yahoo.com/quote/LPG |
|
#1244 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 725.833,00 | https://finance.yahoo.com/quote/KHC |
|
#1245 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 725.723,00 | https://finance.yahoo.com/quote/MGNI |
|
#1246 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 724.962,00 | https://finance.yahoo.com/quote/MKTW |
|
#1247 | TAP.A | Molson Coors Beverage Company | 2025-02-13 | 11952200000 | 11187391488 | 724.376,00 | https://finance.yahoo.com/quote/TAP.A |
|
#1248 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 723.793,00 | https://finance.yahoo.com/quote/BCPC |
|
#1249 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 722.749,00 | https://finance.yahoo.com/quote/SMTI |
|
#1250 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 722.442,00 | https://finance.yahoo.com/quote/ALB |
|
#1251 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 722.433,00 | https://finance.yahoo.com/quote/VCEL |
|
#1252 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 721.606,00 | https://finance.yahoo.com/quote/EDR |
|
#1253 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 721.167,00 | https://finance.yahoo.com/quote/PEV |
|
#1254 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 721.007,00 | https://finance.yahoo.com/quote/SR |
|
#1255 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 720.625,00 | https://finance.yahoo.com/quote/PUK |
|
#1256 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 718.150,00 | https://finance.yahoo.com/quote/ADBE |
|
#1257 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 718.077,00 | https://finance.yahoo.com/quote/NSA |
|
#1258 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 717.633,00 | https://finance.yahoo.com/quote/SAM |
|
#1259 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 717.203,00 | https://finance.yahoo.com/quote/WBTN |
|
#1260 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | 716.795,00 | https://finance.yahoo.com/quote/FGL |
|
#1261 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 716.724,00 | https://finance.yahoo.com/quote/ALKS |
|
#1262 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 715.650,00 | https://finance.yahoo.com/quote/NRGV |
|
#1263 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 715.614,00 | https://finance.yahoo.com/quote/BF.B |
|
#1264 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 715.605,00 | https://finance.yahoo.com/quote/AMAL |
|
#1265 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 715.174,00 | https://finance.yahoo.com/quote/WS |
|
#1266 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 715.107,00 | https://finance.yahoo.com/quote/CENX |
|
#1267 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 714.737,00 | https://finance.yahoo.com/quote/GFI |
|
#1268 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 714.250,00 | https://finance.yahoo.com/quote/FUN |
|
#1269 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 713.709,00 | https://finance.yahoo.com/quote/NI |
|
#1270 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 713.286,00 | https://finance.yahoo.com/quote/CLF |
|
#1271 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 713.209,00 | https://finance.yahoo.com/quote/GIC |
|
#1272 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 712.278,00 | https://finance.yahoo.com/quote/RJF |
|
#1273 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 712.210,00 | https://finance.yahoo.com/quote/KLAC |
|
#1274 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 711.962,00 | https://finance.yahoo.com/quote/SLNG |
|
#1275 | LPX | Louisiana-Pacific Corporation | 2025-02-19 | 2918000000 | 8092845404 | 711.707,00 | https://finance.yahoo.com/quote/LPX |
|
#1276 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 711.527,00 | https://finance.yahoo.com/quote/RGS |
|
#1277 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 710.873,00 | https://finance.yahoo.com/quote/PUMP |
|
#1278 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 710.429,00 | https://finance.yahoo.com/quote/PFG |
|
#1279 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 709.201,00 | https://finance.yahoo.com/quote/X |
|
#1280 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 709.081,00 | https://finance.yahoo.com/quote/CAMT |
|
#1281 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 708.639,00 | https://finance.yahoo.com/quote/AWR |
|
#1282 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 708.524,00 | https://finance.yahoo.com/quote/PLTR |
|
#1283 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 708.405,00 | https://finance.yahoo.com/quote/SUM |
|
#1284 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | 708.288,00 | https://finance.yahoo.com/quote/GORV |
|
#1285 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 708.144,00 | https://finance.yahoo.com/quote/SSTK |
|
#1286 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 708.012,00 | https://finance.yahoo.com/quote/TAP |
|
#1287 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 707.931,00 | https://finance.yahoo.com/quote/SHOP |
|
#1288 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 707.849,00 | https://finance.yahoo.com/quote/WHD |
|
#1289 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 705.306,00 | https://finance.yahoo.com/quote/KELYA |
|
#1290 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 704.694,00 | https://finance.yahoo.com/quote/PLTK |
|
#1291 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 703.438,00 | https://finance.yahoo.com/quote/EBS |
|
#1292 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 702.682,00 | https://finance.yahoo.com/quote/KVUE |
|
#1293 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 701.583,00 | https://finance.yahoo.com/quote/HOLO |
|
#1294 | STRL | Sterling Infrastructure, Inc. | 2025-02-24 | 2102901000 | 4606965000 | 700.967,00 | https://finance.yahoo.com/quote/STRL |
|
#1295 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | 700.213,00 | https://finance.yahoo.com/quote/DBRG |
|
#1296 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 698.951,00 | https://finance.yahoo.com/quote/CTOS |
|
#1297 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 698.171,00 | https://finance.yahoo.com/quote/BSVN |
|
#1298 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 697.571,00 | https://finance.yahoo.com/quote/AOUT |
|
#1299 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 694.615,00 | https://finance.yahoo.com/quote/AWK |
|
#1300 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 694.448,00 | https://finance.yahoo.com/quote/MMI |
|