#3501 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 215.769,00 | https://finance.yahoo.com/quote/STVN |
|
#3502 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | 215.350,00 | https://finance.yahoo.com/quote/NATL |
|
#3503 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 215.162,00 | https://finance.yahoo.com/quote/VMD |
|
#3504 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 215.131,00 | https://finance.yahoo.com/quote/WOOF |
|
#3505 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 215.081,00 | https://finance.yahoo.com/quote/RCKY |
|
#3506 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 214.919,00 | https://finance.yahoo.com/quote/FMAO |
|
#3507 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 214.783,00 | https://finance.yahoo.com/quote/CLVT |
|
#3508 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 214.374,00 | https://finance.yahoo.com/quote/SOTK |
|
#3509 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | 213.878,00 | https://finance.yahoo.com/quote/JAGX |
|
#3510 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 213.800,00 | https://finance.yahoo.com/quote/WRBY |
|
#3511 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 213.774,00 | https://finance.yahoo.com/quote/CTAS |
|
#3512 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | 213.454,00 | https://finance.yahoo.com/quote/DALN |
|
#3513 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 213.382,00 | https://finance.yahoo.com/quote/NCL |
|
#3514 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 213.314,00 | https://finance.yahoo.com/quote/MCHP |
|
#3515 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 212.960,00 | https://finance.yahoo.com/quote/FN |
|
#3516 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 212.553,00 | https://finance.yahoo.com/quote/BDMD |
|
#3517 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 212.421,00 | https://finance.yahoo.com/quote/XPO |
|
#3518 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 212.389,00 | https://finance.yahoo.com/quote/LOGC |
|
#3519 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 212.370,00 | https://finance.yahoo.com/quote/OVBC |
|
#3520 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 212.272,00 | https://finance.yahoo.com/quote/CHGG |
|
#3521 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 212.096,00 | https://finance.yahoo.com/quote/JLL |
|
#3522 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 211.975,00 | https://finance.yahoo.com/quote/CDRE |
|
#3523 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 211.850,00 | https://finance.yahoo.com/quote/BBGI |
|
#3524 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 211.806,00 | https://finance.yahoo.com/quote/BHE |
|
#3525 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 211.131,00 | https://finance.yahoo.com/quote/ALLT |
|
#3526 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 211.067,00 | https://finance.yahoo.com/quote/LARK |
|
#3527 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 210.814,00 | https://finance.yahoo.com/quote/PAR |
|
#3528 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 210.675,00 | https://finance.yahoo.com/quote/CGNT |
|
#3529 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 210.352,00 | https://finance.yahoo.com/quote/SMFG |
|
#3530 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 210.339,00 | https://finance.yahoo.com/quote/XPRO |
|
#3531 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 210.139,00 | https://finance.yahoo.com/quote/FUNC |
|
#3532 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 210.126,00 | https://finance.yahoo.com/quote/RELI |
|
#3533 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 210.040,00 | https://finance.yahoo.com/quote/RDNT |
|
#3534 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 209.754,00 | https://finance.yahoo.com/quote/DLPN |
|
#3535 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 209.724,00 | https://finance.yahoo.com/quote/HBNC |
|
#3536 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 209.367,00 | https://finance.yahoo.com/quote/CRIS |
|
#3537 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 209.255,00 | https://finance.yahoo.com/quote/QUAD |
|
#3538 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 209.078,00 | https://finance.yahoo.com/quote/GERN |
|
#3539 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 208.773,00 | https://finance.yahoo.com/quote/PRLB |
|
#3540 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 208.678,00 | https://finance.yahoo.com/quote/TFX |
|
#3541 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 208.655,00 | https://finance.yahoo.com/quote/TRST |
|
#3542 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 208.333,00 | https://finance.yahoo.com/quote/WNEB |
|
#3543 | CON | Concentra Group Holdings Parent, Inc. | 2025-03-03 | 1875891000 | 2900885067 | 207.970,00 | https://finance.yahoo.com/quote/CON |
|
#3544 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | 207.790,00 | https://finance.yahoo.com/quote/AMWD |
|
#3545 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 207.560,00 | https://finance.yahoo.com/quote/OOMA |
|
#3546 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | 207.492,00 | https://finance.yahoo.com/quote/SPHL |
|
#3547 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 207.483,00 | https://finance.yahoo.com/quote/TSQ |
|
#3548 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 207.471,00 | https://finance.yahoo.com/quote/ADNT |
|
#3549 | MASK | 3 E Network Technology Group Limited | | 4561963 | 29812500 | 207.362,00 | https://finance.yahoo.com/quote/MASK |
|
#3550 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 207.091,00 | https://finance.yahoo.com/quote/ST |
|
#3551 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 207.073,00 | https://finance.yahoo.com/quote/ULY |
|
#3552 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 206.906,00 | https://finance.yahoo.com/quote/WMK |
|
#3553 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 206.871,00 | https://finance.yahoo.com/quote/SKBL |
|
#3554 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 206.867,00 | https://finance.yahoo.com/quote/VSCO |
|
#3555 | OMC | Omnicom Group Inc. | 2025-02-04 | 15689100000 | 16465107800 | 206.708,00 | https://finance.yahoo.com/quote/OMC |
|
#3556 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 206.683,00 | https://finance.yahoo.com/quote/ITP |
|
#3557 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 206.626,00 | https://finance.yahoo.com/quote/IMKTA |
|
#3558 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 206.503,00 | https://finance.yahoo.com/quote/CNTM |
|
#3559 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 206.478,00 | https://finance.yahoo.com/quote/MESA |
|
#3560 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 206.371,00 | https://finance.yahoo.com/quote/YUM |
|
#3561 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 206.090,00 | https://finance.yahoo.com/quote/STXS |
|
#3562 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | 205.770,00 | https://finance.yahoo.com/quote/CYH |
|
#3563 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 205.763,00 | https://finance.yahoo.com/quote/BZFD |
|
#3564 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 205.745,00 | https://finance.yahoo.com/quote/EBF |
|
#3565 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 205.735,00 | https://finance.yahoo.com/quote/WKEY |
|
#3566 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 205.719,00 | https://finance.yahoo.com/quote/GOOS |
|
#3567 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 205.688,00 | https://finance.yahoo.com/quote/NAOV |
|
#3568 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | 205.653,00 | https://finance.yahoo.com/quote/CTRI |
|
#3569 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 205.249,00 | https://finance.yahoo.com/quote/UTI |
|
#3570 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | 205.167,00 | https://finance.yahoo.com/quote/HUDI |
|
#3571 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | 204.962,00 | https://finance.yahoo.com/quote/MXL |
|
#3572 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 204.929,00 | https://finance.yahoo.com/quote/QIPT |
|
#3573 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 204.854,00 | https://finance.yahoo.com/quote/RVSB |
|
#3574 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | 204.825,00 | https://finance.yahoo.com/quote/TPCS |
|
#3575 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 204.788,00 | https://finance.yahoo.com/quote/PL |
|
#3576 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 204.493,00 | https://finance.yahoo.com/quote/MMYT |
|
#3577 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 204.478,00 | https://finance.yahoo.com/quote/OPOF |
|
#3578 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 204.457,00 | https://finance.yahoo.com/quote/UAVS |
|
#3579 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 204.354,00 | https://finance.yahoo.com/quote/WTW |
|
#3580 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 204.305,00 | https://finance.yahoo.com/quote/BEEM |
|
#3581 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 204.290,00 | https://finance.yahoo.com/quote/MDGL |
|
#3582 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 204.164,00 | https://finance.yahoo.com/quote/LINE |
|
#3583 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 203.989,00 | https://finance.yahoo.com/quote/PBHC |
|
#3584 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 203.891,00 | https://finance.yahoo.com/quote/JANX |
|
#3585 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 203.723,00 | https://finance.yahoo.com/quote/SEED |
|
#3586 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 203.686,00 | https://finance.yahoo.com/quote/CXM |
|
#3587 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 203.397,00 | https://finance.yahoo.com/quote/SVCO |
|
#3588 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 203.153,00 | https://finance.yahoo.com/quote/BWMN |
|
#3589 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | 203.118,00 | https://finance.yahoo.com/quote/NMTC |
|
#3590 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 203.093,00 | https://finance.yahoo.com/quote/RRR |
|
#3591 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 202.990,00 | https://finance.yahoo.com/quote/LZB |
|
#3592 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 202.968,00 | https://finance.yahoo.com/quote/IPHA |
|
#3593 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 202.901,00 | https://finance.yahoo.com/quote/CTSO |
|
#3594 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 202.899,00 | https://finance.yahoo.com/quote/ULTA |
|
#3595 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 202.851,00 | https://finance.yahoo.com/quote/COHR |
|
#3596 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 202.112,00 | https://finance.yahoo.com/quote/ICLR |
|
#3597 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | 202.047,00 | https://finance.yahoo.com/quote/RFIL |
|
#3598 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 201.729,00 | https://finance.yahoo.com/quote/SBET |
|
#3599 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 201.579,00 | https://finance.yahoo.com/quote/TNL |
|
#3600 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 201.545,00 | https://finance.yahoo.com/quote/LDWY |
|