#1701 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 522.177,00 | https://finance.yahoo.com/quote/MLSS |
|
#1702 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 522.042,00 | https://finance.yahoo.com/quote/TPC |
|
#1703 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 521.879,00 | https://finance.yahoo.com/quote/VCYT |
|
#1704 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 521.593,00 | https://finance.yahoo.com/quote/BATRK |
|
#1705 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 521.243,00 | https://finance.yahoo.com/quote/RH |
|
#1706 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 520.930,00 | https://finance.yahoo.com/quote/SENEB |
|
#1707 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 520.602,00 | https://finance.yahoo.com/quote/QRTEB |
|
#1708 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 520.575,00 | https://finance.yahoo.com/quote/ARM |
|
#1709 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 520.506,00 | https://finance.yahoo.com/quote/RAMP |
|
#1710 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 520.389,00 | https://finance.yahoo.com/quote/IVAC |
|
#1711 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 520.249,00 | https://finance.yahoo.com/quote/SOL |
|
#1712 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 519.173,00 | https://finance.yahoo.com/quote/VIK |
|
#1713 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 519.101,00 | https://finance.yahoo.com/quote/ICL |
|
#1714 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 518.563,00 | https://finance.yahoo.com/quote/RMBL |
|
#1715 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 518.232,00 | https://finance.yahoo.com/quote/ENR |
|
#1716 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 517.600,00 | https://finance.yahoo.com/quote/GROY |
|
#1717 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 517.048,00 | https://finance.yahoo.com/quote/BKTI |
|
#1718 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 517.015,00 | https://finance.yahoo.com/quote/GGB |
|
#1719 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 516.831,00 | https://finance.yahoo.com/quote/KRT |
|
#1720 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 516.541,00 | https://finance.yahoo.com/quote/MSEX |
|
#1721 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 516.298,00 | https://finance.yahoo.com/quote/ENTA |
|
#1722 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 516.022,00 | https://finance.yahoo.com/quote/CAN |
|
#1723 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 515.789,00 | https://finance.yahoo.com/quote/LBRDK |
|
#1724 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 515.053,00 | https://finance.yahoo.com/quote/CVAC |
|
#1725 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 513.874,00 | https://finance.yahoo.com/quote/FICO |
|
#1726 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 513.854,00 | https://finance.yahoo.com/quote/BORR |
|
#1727 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 513.333,00 | https://finance.yahoo.com/quote/FCPT |
|
#1728 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 511.829,00 | https://finance.yahoo.com/quote/CHX |
|
#1729 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 511.709,00 | https://finance.yahoo.com/quote/AISP |
|
#1730 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 511.680,00 | https://finance.yahoo.com/quote/AMLX |
|
#1731 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 511.667,00 | https://finance.yahoo.com/quote/CRM |
|
#1732 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 511.567,00 | https://finance.yahoo.com/quote/POWI |
|
#1733 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 511.380,00 | https://finance.yahoo.com/quote/GAME |
|
#1734 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | 511.312,00 | https://finance.yahoo.com/quote/MSM |
|
#1735 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 511.275,00 | https://finance.yahoo.com/quote/CSTL |
|
#1736 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 511.075,00 | https://finance.yahoo.com/quote/ALTI |
|
#1737 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 509.685,00 | https://finance.yahoo.com/quote/COF |
|
#1738 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 509.605,00 | https://finance.yahoo.com/quote/NTES |
|
#1739 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 509.026,00 | https://finance.yahoo.com/quote/NVMI |
|
#1740 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 508.709,00 | https://finance.yahoo.com/quote/DORM |
|
#1741 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 508.636,00 | https://finance.yahoo.com/quote/BMO |
|
#1742 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 508.000,00 | https://finance.yahoo.com/quote/DD |
|
#1743 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 507.901,00 | https://finance.yahoo.com/quote/ULCC |
|
#1744 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 507.429,00 | https://finance.yahoo.com/quote/MSI |
|
#1745 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 506.860,00 | https://finance.yahoo.com/quote/WMS |
|
#1746 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 506.807,00 | https://finance.yahoo.com/quote/BFC |
|
#1747 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 506.494,00 | https://finance.yahoo.com/quote/UL |
|
#1748 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 506.043,00 | https://finance.yahoo.com/quote/YYAI |
|
#1749 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 505.817,00 | https://finance.yahoo.com/quote/EFXT |
|
#1750 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 505.755,00 | https://finance.yahoo.com/quote/CALX |
|
#1751 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 505.553,00 | https://finance.yahoo.com/quote/ZETA |
|
#1752 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 505.367,00 | https://finance.yahoo.com/quote/OTTR |
|
#1753 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 505.180,00 | https://finance.yahoo.com/quote/VRME |
|
#1754 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 505.139,00 | https://finance.yahoo.com/quote/PRCH |
|
#1755 | NCTY | The9 Limited | | 25253749 | 147390311 | 505.075,00 | https://finance.yahoo.com/quote/NCTY |
|
#1756 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 504.800,00 | https://finance.yahoo.com/quote/AMG |
|
#1757 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 504.656,00 | https://finance.yahoo.com/quote/FSTR |
|
#1758 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 503.678,00 | https://finance.yahoo.com/quote/ACIW |
|
#1759 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 502.647,00 | https://finance.yahoo.com/quote/TEX |
|
#1760 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 502.205,00 | https://finance.yahoo.com/quote/GRWG |
|
#1761 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 502.109,00 | https://finance.yahoo.com/quote/QRTEA |
|
#1762 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 502.089,00 | https://finance.yahoo.com/quote/ERII |
|
#1763 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 500.383,00 | https://finance.yahoo.com/quote/FET |
|
#1764 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 500.193,00 | https://finance.yahoo.com/quote/TXG |
|
#1765 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 499.960,00 | https://finance.yahoo.com/quote/HSIC |
|
#1766 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 499.479,00 | https://finance.yahoo.com/quote/FKWL |
|
#1767 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 499.390,00 | https://finance.yahoo.com/quote/LITB |
|
#1768 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 499.350,00 | https://finance.yahoo.com/quote/PKE |
|
#1769 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 498.903,00 | https://finance.yahoo.com/quote/ZIP |
|
#1770 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 498.813,00 | https://finance.yahoo.com/quote/VNCE |
|
#1771 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 498.351,00 | https://finance.yahoo.com/quote/CRSP |
|
#1772 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 498.279,00 | https://finance.yahoo.com/quote/CNOB |
|
#1773 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 497.942,00 | https://finance.yahoo.com/quote/LIN |
|
#1774 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 497.920,00 | https://finance.yahoo.com/quote/RYTM |
|
#1775 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 497.831,00 | https://finance.yahoo.com/quote/TGS |
|
#1776 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 497.584,00 | https://finance.yahoo.com/quote/OBT |
|
#1777 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 497.561,00 | https://finance.yahoo.com/quote/WGO |
|
#1778 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 497.468,00 | https://finance.yahoo.com/quote/CSPI |
|
#1779 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | 497.259,00 | https://finance.yahoo.com/quote/OSS |
|
#1780 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 496.979,00 | https://finance.yahoo.com/quote/XERS |
|
#1781 | BBY | Best Buy Co., Inc. | 2025-02-27 | 42226000000 | 18070037920 | 496.776,00 | https://finance.yahoo.com/quote/BBY |
|
#1782 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 496.267,00 | https://finance.yahoo.com/quote/HY |
|
#1783 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 495.773,00 | https://finance.yahoo.com/quote/IMAX |
|
#1784 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 495.719,00 | https://finance.yahoo.com/quote/GMED |
|
#1785 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 495.658,00 | https://finance.yahoo.com/quote/FUL |
|
#1786 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 495.486,00 | https://finance.yahoo.com/quote/AIRS |
|
#1787 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 494.885,00 | https://finance.yahoo.com/quote/EFSC |
|
#1788 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 494.065,00 | https://finance.yahoo.com/quote/FINV |
|
#1789 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 493.928,00 | https://finance.yahoo.com/quote/EZFL |
|
#1790 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 493.885,00 | https://finance.yahoo.com/quote/HPE |
|
#1791 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 493.826,00 | https://finance.yahoo.com/quote/CNI |
|
#1792 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 493.752,00 | https://finance.yahoo.com/quote/HSII |
|
#1793 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 493.665,00 | https://finance.yahoo.com/quote/RMD |
|
#1794 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 493.018,00 | https://finance.yahoo.com/quote/DTST |
|
#1795 | GFF | Griffon Corporation | 2025-02-05 | 2612738000 | 3798646592 | 492.969,00 | https://finance.yahoo.com/quote/GFF |
|
#1796 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 492.491,00 | https://finance.yahoo.com/quote/UG |
|
#1797 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 491.386,00 | https://finance.yahoo.com/quote/TDG |
|
#1798 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | 491.276,00 | https://finance.yahoo.com/quote/MYND |
|
#1799 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 491.255,00 | https://finance.yahoo.com/quote/ATEN |
|
#1800 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | 491.203,00 | https://finance.yahoo.com/quote/ROLR |
|