#1401 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 641.333,00 | https://finance.yahoo.com/quote/CAG |
|
#1402 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 640.900,00 | https://finance.yahoo.com/quote/OGN |
|
#1403 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 640.620,00 | https://finance.yahoo.com/quote/SMLR |
|
#1404 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 639.913,00 | https://finance.yahoo.com/quote/BAND |
|
#1405 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 639.375,00 | https://finance.yahoo.com/quote/ASH |
|
#1406 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 639.243,00 | https://finance.yahoo.com/quote/DVAX |
|
#1407 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 639.051,00 | https://finance.yahoo.com/quote/AGI |
|
#1408 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | 638.351,00 | https://finance.yahoo.com/quote/HUYA |
|
#1409 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 638.304,00 | https://finance.yahoo.com/quote/CSX |
|
#1410 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 638.303,00 | https://finance.yahoo.com/quote/TBPH |
|
#1411 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 638.076,00 | https://finance.yahoo.com/quote/RXO |
|
#1412 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | 637.610,00 | https://finance.yahoo.com/quote/TRIP |
|
#1413 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 637.308,00 | https://finance.yahoo.com/quote/CCEP |
|
#1414 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 637.021,00 | https://finance.yahoo.com/quote/WHG |
|
#1415 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 636.739,00 | https://finance.yahoo.com/quote/MTUS |
|
#1416 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 635.971,00 | https://finance.yahoo.com/quote/ARQ |
|
#1417 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 635.573,00 | https://finance.yahoo.com/quote/MQ |
|
#1418 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 634.955,00 | https://finance.yahoo.com/quote/GLNG |
|
#1419 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 634.520,00 | https://finance.yahoo.com/quote/BILL |
|
#1420 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 634.120,00 | https://finance.yahoo.com/quote/IHG |
|
#1421 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 633.410,00 | https://finance.yahoo.com/quote/MTEK |
|
#1422 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 633.183,00 | https://finance.yahoo.com/quote/CHWY |
|
#1423 | ROCK | Gibraltar Industries, Inc. | 2025-02-19 | 1335518000 | 1797406764 | 632.947,00 | https://finance.yahoo.com/quote/ROCK |
|
#1424 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 632.282,00 | https://finance.yahoo.com/quote/DLB |
|
#1425 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 631.500,00 | https://finance.yahoo.com/quote/FMC |
|
#1426 | LI | Li Auto Inc. | 2025-02-24 | 19932355478 | 24366716760 | 630.950,00 | https://finance.yahoo.com/quote/LI |
|
#1427 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | 630.857,00 | https://finance.yahoo.com/quote/XBIO |
|
#1428 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | 629.685,00 | https://finance.yahoo.com/quote/LWAY |
|
#1429 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 629.418,00 | https://finance.yahoo.com/quote/ONTO |
|
#1430 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 628.839,00 | https://finance.yahoo.com/quote/BRLT |
|
#1431 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 628.811,00 | https://finance.yahoo.com/quote/NCSM |
|
#1432 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 628.181,00 | https://finance.yahoo.com/quote/CCSI |
|
#1433 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 628.099,00 | https://finance.yahoo.com/quote/SWAG |
|
#1434 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 625.652,00 | https://finance.yahoo.com/quote/CRS |
|
#1435 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 625.443,00 | https://finance.yahoo.com/quote/VALE |
|
#1436 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 624.739,00 | https://finance.yahoo.com/quote/CSR |
|
#1437 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 624.114,00 | https://finance.yahoo.com/quote/LOGI |
|
#1438 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 623.981,00 | https://finance.yahoo.com/quote/CSCO |
|
#1439 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 623.686,00 | https://finance.yahoo.com/quote/ZM |
|
#1440 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 623.534,00 | https://finance.yahoo.com/quote/TBBK |
|
#1441 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 623.461,00 | https://finance.yahoo.com/quote/PSIX |
|
#1442 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 621.511,00 | https://finance.yahoo.com/quote/JBSS |
|
#1443 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 621.274,00 | https://finance.yahoo.com/quote/TGB |
|
#1444 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 621.022,00 | https://finance.yahoo.com/quote/AXSM |
|
#1445 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 619.663,00 | https://finance.yahoo.com/quote/RITR |
|
#1446 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 619.484,00 | https://finance.yahoo.com/quote/GEG |
|
#1447 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 618.681,00 | https://finance.yahoo.com/quote/SHG |
|
#1448 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 616.851,00 | https://finance.yahoo.com/quote/NKE |
|
#1449 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 616.318,00 | https://finance.yahoo.com/quote/WYY |
|
#1450 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 615.841,00 | https://finance.yahoo.com/quote/OLB |
|
#1451 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 615.437,00 | https://finance.yahoo.com/quote/ZK |
|
#1452 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 615.359,00 | https://finance.yahoo.com/quote/MCBS |
|
#1453 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 615.055,00 | https://finance.yahoo.com/quote/LAMR |
|
#1454 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 614.335,00 | https://finance.yahoo.com/quote/LTRY |
|
#1455 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | 614.050,00 | https://finance.yahoo.com/quote/NSIT |
|
#1456 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 613.945,00 | https://finance.yahoo.com/quote/SOS |
|
#1457 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 613.475,00 | https://finance.yahoo.com/quote/ADMA |
|
#1458 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 612.679,00 | https://finance.yahoo.com/quote/DXPE |
|
#1459 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 612.666,00 | https://finance.yahoo.com/quote/MNSO |
|
#1460 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 612.653,00 | https://finance.yahoo.com/quote/OSK |
|
#1461 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 612.331,00 | https://finance.yahoo.com/quote/BGI |
|
#1462 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 612.295,00 | https://finance.yahoo.com/quote/HAIN |
|
#1463 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 612.280,00 | https://finance.yahoo.com/quote/OFLX |
|
#1464 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 612.173,00 | https://finance.yahoo.com/quote/OPCH |
|
#1465 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 611.746,00 | https://finance.yahoo.com/quote/FSBC |
|
#1466 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 611.679,00 | https://finance.yahoo.com/quote/PAY |
|
#1467 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 611.233,00 | https://finance.yahoo.com/quote/NRDS |
|
#1468 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 610.420,00 | https://finance.yahoo.com/quote/GDEV |
|
#1469 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 610.129,00 | https://finance.yahoo.com/quote/RIG |
|
#1470 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 609.384,00 | https://finance.yahoo.com/quote/MGOL |
|
#1471 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 608.268,00 | https://finance.yahoo.com/quote/HGBL |
|
#1472 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 606.949,00 | https://finance.yahoo.com/quote/RPAY |
|
#1473 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 606.942,00 | https://finance.yahoo.com/quote/ALAR |
|
#1474 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 606.204,00 | https://finance.yahoo.com/quote/STKL |
|
#1475 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 606.125,00 | https://finance.yahoo.com/quote/MU |
|
#1476 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 605.311,00 | https://finance.yahoo.com/quote/BJ |
|
#1477 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | 605.254,00 | https://finance.yahoo.com/quote/JNJ |
|
#1478 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 605.212,00 | https://finance.yahoo.com/quote/FNF |
|
#1479 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 603.913,00 | https://finance.yahoo.com/quote/WH |
|
#1480 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 603.674,00 | https://finance.yahoo.com/quote/VNO |
|
#1481 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 603.637,00 | https://finance.yahoo.com/quote/VSAT |
|
#1482 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 603.060,00 | https://finance.yahoo.com/quote/DAL |
|
#1483 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 601.949,00 | https://finance.yahoo.com/quote/WTRG |
|
#1484 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 601.913,00 | https://finance.yahoo.com/quote/THTX |
|
#1485 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 601.484,00 | https://finance.yahoo.com/quote/CMC |
|
#1486 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 601.479,00 | https://finance.yahoo.com/quote/AZN |
|
#1487 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 600.399,00 | https://finance.yahoo.com/quote/SDRL |
|
#1488 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 598.667,00 | https://finance.yahoo.com/quote/KEX |
|
#1489 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 598.643,00 | https://finance.yahoo.com/quote/IRD |
|
#1490 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 598.081,00 | https://finance.yahoo.com/quote/WEST |
|
#1491 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 597.379,00 | https://finance.yahoo.com/quote/MDIA |
|
#1492 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 596.783,00 | https://finance.yahoo.com/quote/IHS |
|
#1493 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 596.193,00 | https://finance.yahoo.com/quote/CRMT |
|
#1494 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 596.040,00 | https://finance.yahoo.com/quote/HRL |
|
#1495 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 595.774,00 | https://finance.yahoo.com/quote/PKBK |
|
#1496 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 595.245,00 | https://finance.yahoo.com/quote/IMCR |
|
#1497 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 594.984,00 | https://finance.yahoo.com/quote/PAVS |
|
#1498 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 594.514,00 | https://finance.yahoo.com/quote/ZSPC |
|
#1499 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 594.221,00 | https://finance.yahoo.com/quote/PANW |
|
#1500 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 594.142,00 | https://finance.yahoo.com/quote/IX |
|