#1501 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 594.096,00 | https://finance.yahoo.com/quote/TAK |
|
#1502 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | 594.019,00 | https://finance.yahoo.com/quote/FLGC |
|
#1503 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 592.005,00 | https://finance.yahoo.com/quote/SNY |
|
#1504 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 591.353,00 | https://finance.yahoo.com/quote/CL |
|
#1505 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 591.326,00 | https://finance.yahoo.com/quote/CPK |
|
#1506 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 591.140,00 | https://finance.yahoo.com/quote/LW |
|
#1507 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 590.850,00 | https://finance.yahoo.com/quote/FCNCO |
|
#1508 | DXST | Decent Holding Inc. | | 9447334 | 26317500 | 590.458,00 | https://finance.yahoo.com/quote/DXST |
|
#1509 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 589.968,00 | https://finance.yahoo.com/quote/CMP |
|
#1510 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 588.345,00 | https://finance.yahoo.com/quote/SYNA |
|
#1511 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 588.273,00 | https://finance.yahoo.com/quote/HLN |
|
#1512 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 588.222,00 | https://finance.yahoo.com/quote/MAMA |
|
#1513 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 588.107,00 | https://finance.yahoo.com/quote/AMSC |
|
#1514 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 588.019,00 | https://finance.yahoo.com/quote/NSC |
|
#1515 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 587.132,00 | https://finance.yahoo.com/quote/LMT |
|
#1516 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 586.571,00 | https://finance.yahoo.com/quote/BALL |
|
#1517 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 586.169,00 | https://finance.yahoo.com/quote/KO |
|
#1518 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 586.125,00 | https://finance.yahoo.com/quote/MITQ |
|
#1519 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 586.006,00 | https://finance.yahoo.com/quote/ELA |
|
#1520 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 585.978,00 | https://finance.yahoo.com/quote/RIOT |
|
#1521 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | 585.727,00 | https://finance.yahoo.com/quote/HZO |
|
#1522 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 584.695,00 | https://finance.yahoo.com/quote/EEX |
|
#1523 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 583.616,00 | https://finance.yahoo.com/quote/VECO |
|
#1524 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 583.608,00 | https://finance.yahoo.com/quote/WF |
|
#1525 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 582.910,00 | https://finance.yahoo.com/quote/CHTR |
|
#1526 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 582.667,00 | https://finance.yahoo.com/quote/RAVE |
|
#1527 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 582.658,00 | https://finance.yahoo.com/quote/ATI |
|
#1528 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 582.446,00 | https://finance.yahoo.com/quote/INSG |
|
#1529 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 582.289,00 | https://finance.yahoo.com/quote/ATKR |
|
#1530 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 582.246,00 | https://finance.yahoo.com/quote/RYAM |
|
#1531 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 581.089,00 | https://finance.yahoo.com/quote/IAS |
|
#1532 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 580.940,00 | https://finance.yahoo.com/quote/SOFI |
|
#1533 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 580.859,00 | https://finance.yahoo.com/quote/CATY |
|
#1534 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 580.071,00 | https://finance.yahoo.com/quote/CAT |
|
#1535 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 579.944,00 | https://finance.yahoo.com/quote/OC |
|
#1536 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 579.890,00 | https://finance.yahoo.com/quote/DV |
|
#1537 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 579.538,00 | https://finance.yahoo.com/quote/SLVM |
|
#1538 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 579.293,00 | https://finance.yahoo.com/quote/CROX |
|
#1539 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 579.273,00 | https://finance.yahoo.com/quote/CASH |
|
#1540 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 579.177,00 | https://finance.yahoo.com/quote/FCNCA |
|
#1541 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 578.488,00 | https://finance.yahoo.com/quote/USEG |
|
#1542 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 578.249,00 | https://finance.yahoo.com/quote/IIIN |
|
#1543 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 577.825,00 | https://finance.yahoo.com/quote/HOLX |
|
#1544 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 577.696,00 | https://finance.yahoo.com/quote/BTOG |
|
#1545 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 577.380,00 | https://finance.yahoo.com/quote/MERC |
|
#1546 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 577.168,00 | https://finance.yahoo.com/quote/RNG |
|
#1547 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 576.933,00 | https://finance.yahoo.com/quote/BLDR |
|
#1548 | NAMI | Jinxin Technology Holding Company | 2025-02-18 | 53571368 | 14160219 | 576.036,00 | https://finance.yahoo.com/quote/NAMI |
|
#1549 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 575.962,00 | https://finance.yahoo.com/quote/SITE |
|
#1550 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 575.200,00 | https://finance.yahoo.com/quote/OPHC |
|
#1551 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 574.748,00 | https://finance.yahoo.com/quote/FSLR |
|
#1552 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 574.342,00 | https://finance.yahoo.com/quote/MRX |
|
#1553 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | 573.692,00 | https://finance.yahoo.com/quote/PMNT |
|
#1554 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 573.683,00 | https://finance.yahoo.com/quote/NVAX |
|
#1555 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 573.626,00 | https://finance.yahoo.com/quote/WBS |
|
#1556 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 573.273,00 | https://finance.yahoo.com/quote/OPTN |
|
#1557 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 573.195,00 | https://finance.yahoo.com/quote/RMAX |
|
#1558 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 572.667,00 | https://finance.yahoo.com/quote/KMPR |
|
#1559 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 572.575,00 | https://finance.yahoo.com/quote/NGS |
|
#1560 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 572.273,00 | https://finance.yahoo.com/quote/TDS |
|
#1561 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 572.235,00 | https://finance.yahoo.com/quote/MPWR |
|
#1562 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 572.228,00 | https://finance.yahoo.com/quote/BVS |
|
#1563 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 572.153,00 | https://finance.yahoo.com/quote/CCO |
|
#1564 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 571.848,00 | https://finance.yahoo.com/quote/LND |
|
#1565 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 571.639,00 | https://finance.yahoo.com/quote/ESEA |
|
#1566 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 571.500,00 | https://finance.yahoo.com/quote/BWFG |
|
#1567 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 571.182,00 | https://finance.yahoo.com/quote/WFG |
|
#1568 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 570.969,00 | https://finance.yahoo.com/quote/TANH |
|
#1569 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 570.829,00 | https://finance.yahoo.com/quote/CNP |
|
#1570 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 570.685,00 | https://finance.yahoo.com/quote/YORW |
|
#1571 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 570.667,00 | https://finance.yahoo.com/quote/MTEX |
|
#1572 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 570.452,00 | https://finance.yahoo.com/quote/LZ |
|
#1573 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | 570.144,00 | https://finance.yahoo.com/quote/PAHC |
|
#1574 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 569.405,00 | https://finance.yahoo.com/quote/SIM |
|
#1575 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 569.267,00 | https://finance.yahoo.com/quote/BKU |
|
#1576 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 568.488,00 | https://finance.yahoo.com/quote/BAER |
|
#1577 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | 568.272,00 | https://finance.yahoo.com/quote/FLX |
|
#1578 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 568.073,00 | https://finance.yahoo.com/quote/GNFT |
|
#1579 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 567.972,00 | https://finance.yahoo.com/quote/SGU |
|
#1580 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 567.758,00 | https://finance.yahoo.com/quote/SCHW |
|
#1581 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 566.793,00 | https://finance.yahoo.com/quote/IPM |
|
#1582 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 566.687,00 | https://finance.yahoo.com/quote/BGC |
|
#1583 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 566.522,00 | https://finance.yahoo.com/quote/TK |
|
#1584 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 564.881,00 | https://finance.yahoo.com/quote/ORA |
|
#1585 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 564.500,00 | https://finance.yahoo.com/quote/GFS |
|
#1586 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 564.240,00 | https://finance.yahoo.com/quote/KSPI |
|
#1587 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 562.644,00 | https://finance.yahoo.com/quote/ERIE |
|
#1588 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 561.606,00 | https://finance.yahoo.com/quote/KAVL |
|
#1589 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 561.317,00 | https://finance.yahoo.com/quote/KVYO |
|
#1590 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 560.758,00 | https://finance.yahoo.com/quote/SPTN |
|
#1591 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 560.657,00 | https://finance.yahoo.com/quote/DADA |
|
#1592 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 560.400,00 | https://finance.yahoo.com/quote/CCB |
|
#1593 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 559.366,00 | https://finance.yahoo.com/quote/JPM |
|
#1594 | LANC | Lancaster Colony Corporation | 2025-02-04 | 1900130000 | 5203112120 | 558.862,00 | https://finance.yahoo.com/quote/LANC |
|
#1595 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 558.594,00 | https://finance.yahoo.com/quote/GSK |
|
#1596 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 557.500,00 | https://finance.yahoo.com/quote/RDDT |
|
#1597 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 556.186,00 | https://finance.yahoo.com/quote/ARHS |
|
#1598 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 555.918,00 | https://finance.yahoo.com/quote/GRRR |
|
#1599 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 555.260,00 | https://finance.yahoo.com/quote/MMLP |
|
#1600 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 555.118,00 | https://finance.yahoo.com/quote/DFS |
|