#2701 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 321.226,00 | https://finance.yahoo.com/quote/KEYS |
|
#2702 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 321.000,00 | https://finance.yahoo.com/quote/VLTO |
|
#2703 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 320.866,00 | https://finance.yahoo.com/quote/WMT |
|
#2704 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 320.817,00 | https://finance.yahoo.com/quote/TFII |
|
#2705 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 320.806,00 | https://finance.yahoo.com/quote/TCBK |
|
#2706 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 320.500,00 | https://finance.yahoo.com/quote/CRKN |
|
#2707 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 320.175,00 | https://finance.yahoo.com/quote/HUSA |
|
#2708 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 320.134,00 | https://finance.yahoo.com/quote/Z |
|
#2709 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 319.437,00 | https://finance.yahoo.com/quote/FOXF |
|
#2710 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 319.284,00 | https://finance.yahoo.com/quote/JKHY |
|
#2711 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 319.238,00 | https://finance.yahoo.com/quote/PRCT |
|
#2712 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 319.105,00 | https://finance.yahoo.com/quote/HVT.A |
|
#2713 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 318.878,00 | https://finance.yahoo.com/quote/MXCT |
|
#2714 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 318.370,00 | https://finance.yahoo.com/quote/FAST |
|
#2715 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 318.191,00 | https://finance.yahoo.com/quote/NOVT |
|
#2716 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 317.937,00 | https://finance.yahoo.com/quote/DHR |
|
#2717 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 317.809,00 | https://finance.yahoo.com/quote/JJSF |
|
#2718 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 317.715,00 | https://finance.yahoo.com/quote/OSBC |
|
#2719 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 317.704,00 | https://finance.yahoo.com/quote/RELX |
|
#2720 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 317.488,00 | https://finance.yahoo.com/quote/SEE |
|
#2721 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 317.356,00 | https://finance.yahoo.com/quote/PH |
|
#2722 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | 317.317,00 | https://finance.yahoo.com/quote/WNC |
|
#2723 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 317.065,00 | https://finance.yahoo.com/quote/XRX |
|
#2724 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 316.975,00 | https://finance.yahoo.com/quote/MCFT |
|
#2725 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 316.569,00 | https://finance.yahoo.com/quote/SLAB |
|
#2726 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 316.559,00 | https://finance.yahoo.com/quote/PMTS |
|
#2727 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 316.506,00 | https://finance.yahoo.com/quote/HNI |
|
#2728 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | 316.481,00 | https://finance.yahoo.com/quote/DDC |
|
#2729 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 316.382,00 | https://finance.yahoo.com/quote/NCNO |
|
#2730 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 316.232,00 | https://finance.yahoo.com/quote/IESC |
|
#2731 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 316.140,00 | https://finance.yahoo.com/quote/TR |
|
#2732 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 316.087,00 | https://finance.yahoo.com/quote/HWM |
|
#2733 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 315.920,00 | https://finance.yahoo.com/quote/RBCAA |
|
#2734 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 315.437,00 | https://finance.yahoo.com/quote/CCU |
|
#2735 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 315.427,00 | https://finance.yahoo.com/quote/MVBF |
|
#2736 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 315.395,00 | https://finance.yahoo.com/quote/SRCE |
|
#2737 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 315.285,00 | https://finance.yahoo.com/quote/TOMZ |
|
#2738 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 315.218,00 | https://finance.yahoo.com/quote/NBHC |
|
#2739 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 315.062,00 | https://finance.yahoo.com/quote/GCBC |
|
#2740 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 314.800,00 | https://finance.yahoo.com/quote/AOMR |
|
#2741 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 314.688,00 | https://finance.yahoo.com/quote/BC |
|
#2742 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 314.511,00 | https://finance.yahoo.com/quote/NICE |
|
#2743 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 314.400,00 | https://finance.yahoo.com/quote/HGV |
|
#2744 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 313.974,00 | https://finance.yahoo.com/quote/DHX |
|
#2745 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 313.838,00 | https://finance.yahoo.com/quote/FELE |
|
#2746 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 313.681,00 | https://finance.yahoo.com/quote/AAON |
|
#2747 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 313.638,00 | https://finance.yahoo.com/quote/SPR |
|
#2748 | FSUN | FirstSun Capital Bancorp | 2025-01-27 | 348035000 | 1155771587 | 313.545,00 | https://finance.yahoo.com/quote/FSUN |
|
#2749 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 313.374,00 | https://finance.yahoo.com/quote/NWL |
|
#2750 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 313.277,00 | https://finance.yahoo.com/quote/NEOG |
|
#2751 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 313.186,00 | https://finance.yahoo.com/quote/FXNC |
|
#2752 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 313.162,00 | https://finance.yahoo.com/quote/WETH |
|
#2753 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 312.986,00 | https://finance.yahoo.com/quote/APOG |
|
#2754 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 312.941,00 | https://finance.yahoo.com/quote/ESE |
|
#2755 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | 312.912,00 | https://finance.yahoo.com/quote/TLRY |
|
#2756 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 312.908,00 | https://finance.yahoo.com/quote/ONC |
|
#2757 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 312.877,00 | https://finance.yahoo.com/quote/ZS |
|
#2758 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 312.871,00 | https://finance.yahoo.com/quote/ATRO |
|
#2759 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 312.852,00 | https://finance.yahoo.com/quote/STBA |
|
#2760 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | 312.441,00 | https://finance.yahoo.com/quote/CRON |
|
#2761 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 311.863,00 | https://finance.yahoo.com/quote/CR |
|
#2762 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 311.851,00 | https://finance.yahoo.com/quote/MGYR |
|
#2763 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 311.709,00 | https://finance.yahoo.com/quote/NTNX |
|
#2764 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 311.703,00 | https://finance.yahoo.com/quote/MIND |
|
#2765 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 311.573,00 | https://finance.yahoo.com/quote/CPAC |
|
#2766 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 311.458,00 | https://finance.yahoo.com/quote/XGN |
|
#2767 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 311.278,00 | https://finance.yahoo.com/quote/CYD |
|
#2768 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 310.991,00 | https://finance.yahoo.com/quote/ADP |
|
#2769 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 310.983,00 | https://finance.yahoo.com/quote/ZION |
|
#2770 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 310.705,00 | https://finance.yahoo.com/quote/TRU |
|
#2771 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 310.694,00 | https://finance.yahoo.com/quote/CERS |
|
#2772 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | 310.030,00 | https://finance.yahoo.com/quote/YGMZ |
|
#2773 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | 309.886,00 | https://finance.yahoo.com/quote/TNGX |
|
#2774 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 309.603,00 | https://finance.yahoo.com/quote/YSG |
|
#2775 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 309.303,00 | https://finance.yahoo.com/quote/VLGEA |
|
#2776 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 308.959,00 | https://finance.yahoo.com/quote/SYBT |
|
#2777 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 308.662,00 | https://finance.yahoo.com/quote/BGLC |
|
#2778 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 308.565,00 | https://finance.yahoo.com/quote/GRFS |
|
#2779 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 308.410,00 | https://finance.yahoo.com/quote/PTC |
|
#2780 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 308.300,00 | https://finance.yahoo.com/quote/NFBK |
|
#2781 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 308.119,00 | https://finance.yahoo.com/quote/ULBI |
|
#2782 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | 307.931,00 | https://finance.yahoo.com/quote/TURB |
|
#2783 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 307.911,00 | https://finance.yahoo.com/quote/HUBB |
|
#2784 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 307.889,00 | https://finance.yahoo.com/quote/CDZI |
|
#2785 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 307.694,00 | https://finance.yahoo.com/quote/SNDR |
|
#2786 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 307.529,00 | https://finance.yahoo.com/quote/NHTC |
|
#2787 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 307.527,00 | https://finance.yahoo.com/quote/RBB |
|
#2788 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 307.417,00 | https://finance.yahoo.com/quote/SAIC |
|
#2789 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | 307.405,00 | https://finance.yahoo.com/quote/KOPN |
|
#2790 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 307.246,00 | https://finance.yahoo.com/quote/HCM |
|
#2791 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 307.082,00 | https://finance.yahoo.com/quote/WOR |
|
#2792 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 306.948,00 | https://finance.yahoo.com/quote/ASYS |
|
#2793 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 306.910,00 | https://finance.yahoo.com/quote/NBN |
|
#2794 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 306.723,00 | https://finance.yahoo.com/quote/NEO |
|
#2795 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 306.623,00 | https://finance.yahoo.com/quote/CPRI |
|
#2796 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 306.599,00 | https://finance.yahoo.com/quote/ESAB |
|
#2797 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 306.425,00 | https://finance.yahoo.com/quote/SHBI |
|
#2798 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 306.407,00 | https://finance.yahoo.com/quote/NGVC |
|
#2799 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 306.281,00 | https://finance.yahoo.com/quote/PUBM |
|
#2800 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 306.237,00 | https://finance.yahoo.com/quote/HTH |
|