#2201 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 398.683,00 | https://finance.yahoo.com/quote/CCCS |
|
#2202 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 398.421,00 | https://finance.yahoo.com/quote/HON |
|
#2203 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 398.290,00 | https://finance.yahoo.com/quote/AVO |
|
#2204 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 398.056,00 | https://finance.yahoo.com/quote/OLO |
|
#2205 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 398.023,00 | https://finance.yahoo.com/quote/ANSS |
|
#2206 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | 397.786,00 | https://finance.yahoo.com/quote/IMCC |
|
#2207 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 397.674,00 | https://finance.yahoo.com/quote/CHKP |
|
#2208 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 397.656,00 | https://finance.yahoo.com/quote/IR |
|
#2209 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 397.617,00 | https://finance.yahoo.com/quote/NVCR |
|
#2210 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 397.584,00 | https://finance.yahoo.com/quote/GNK |
|
#2211 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 397.506,00 | https://finance.yahoo.com/quote/INGN |
|
#2212 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 397.295,00 | https://finance.yahoo.com/quote/GKOS |
|
#2213 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 396.974,00 | https://finance.yahoo.com/quote/XPEL |
|
#2214 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 396.859,00 | https://finance.yahoo.com/quote/QDEL |
|
#2215 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 396.735,00 | https://finance.yahoo.com/quote/TACT |
|
#2216 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 396.584,00 | https://finance.yahoo.com/quote/IART |
|
#2217 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 396.458,00 | https://finance.yahoo.com/quote/BUD |
|
#2218 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 396.022,00 | https://finance.yahoo.com/quote/ENPH |
|
#2219 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | 396.013,00 | https://finance.yahoo.com/quote/VTRS |
|
#2220 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 395.958,00 | https://finance.yahoo.com/quote/SHIM |
|
#2221 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 395.949,00 | https://finance.yahoo.com/quote/FLYW |
|
#2222 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 395.690,00 | https://finance.yahoo.com/quote/NOVA |
|
#2223 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 395.486,00 | https://finance.yahoo.com/quote/CLAR |
|
#2224 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 395.130,00 | https://finance.yahoo.com/quote/MFG |
|
#2225 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 394.650,00 | https://finance.yahoo.com/quote/NRDY |
|
#2226 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 394.636,00 | https://finance.yahoo.com/quote/GRDN |
|
#2227 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 394.574,00 | https://finance.yahoo.com/quote/SKIN |
|
#2228 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 394.420,00 | https://finance.yahoo.com/quote/TEAM |
|
#2229 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 394.313,00 | https://finance.yahoo.com/quote/ALVO |
|
#2230 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 393.823,00 | https://finance.yahoo.com/quote/HP |
|
#2231 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 393.806,00 | https://finance.yahoo.com/quote/JOE |
|
#2232 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 393.141,00 | https://finance.yahoo.com/quote/TMCI |
|
#2233 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 393.126,00 | https://finance.yahoo.com/quote/JMSB |
|
#2234 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 392.966,00 | https://finance.yahoo.com/quote/MYRG |
|
#2235 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 392.884,00 | https://finance.yahoo.com/quote/NXST |
|
#2236 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 392.424,00 | https://finance.yahoo.com/quote/RHI |
|
#2237 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 392.136,00 | https://finance.yahoo.com/quote/TECH |
|
#2238 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 392.051,00 | https://finance.yahoo.com/quote/LMND |
|
#2239 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 391.957,00 | https://finance.yahoo.com/quote/VMEO |
|
#2240 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 391.928,00 | https://finance.yahoo.com/quote/XPEV |
|
#2241 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 391.700,00 | https://finance.yahoo.com/quote/VC |
|
#2242 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 391.664,00 | https://finance.yahoo.com/quote/BBIO |
|
#2243 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 391.536,00 | https://finance.yahoo.com/quote/SPLP |
|
#2244 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 391.486,00 | https://finance.yahoo.com/quote/TXT |
|
#2245 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 391.437,00 | https://finance.yahoo.com/quote/BBAR |
|
#2246 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | 391.266,00 | https://finance.yahoo.com/quote/SFD |
|
#2247 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 390.453,00 | https://finance.yahoo.com/quote/XOS |
|
#2248 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 390.360,00 | https://finance.yahoo.com/quote/MSN |
|
#2249 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 390.322,00 | https://finance.yahoo.com/quote/BW |
|
#2250 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 390.168,00 | https://finance.yahoo.com/quote/KRMD |
|
#2251 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 390.066,00 | https://finance.yahoo.com/quote/NEXN |
|
#2252 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 390.065,00 | https://finance.yahoo.com/quote/WSM |
|
#2253 | EEFT | Euronet Worldwide, Inc. | 2025-02-13 | 3900200000 | 4260486568 | 390.020,00 | https://finance.yahoo.com/quote/EEFT |
|
#2254 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 389.952,00 | https://finance.yahoo.com/quote/PNR |
|
#2255 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 389.846,00 | https://finance.yahoo.com/quote/ADAP |
|
#2256 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 389.790,00 | https://finance.yahoo.com/quote/ZEO |
|
#2257 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 389.150,00 | https://finance.yahoo.com/quote/GEF |
|
#2258 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 389.126,00 | https://finance.yahoo.com/quote/GH |
|
#2259 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 388.936,00 | https://finance.yahoo.com/quote/AI |
|
#2260 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 388.840,00 | https://finance.yahoo.com/quote/PSNL |
|
#2261 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 388.742,00 | https://finance.yahoo.com/quote/CDNS |
|
#2262 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 388.707,00 | https://finance.yahoo.com/quote/UTZ |
|
#2263 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 388.625,00 | https://finance.yahoo.com/quote/JBLU |
|
#2264 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 388.500,00 | https://finance.yahoo.com/quote/TSN |
|
#2265 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 388.496,00 | https://finance.yahoo.com/quote/TD |
|
#2266 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | 388.435,00 | https://finance.yahoo.com/quote/MWG |
|
#2267 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 388.416,00 | https://finance.yahoo.com/quote/EB |
|
#2268 | GPC | Genuine Parts Company | 2025-02-18 | 23302280000 | 16370098640 | 388.371,00 | https://finance.yahoo.com/quote/GPC |
|
#2269 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 388.367,00 | https://finance.yahoo.com/quote/HOPE |
|
#2270 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 387.627,00 | https://finance.yahoo.com/quote/HLLY |
|
#2271 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 386.962,00 | https://finance.yahoo.com/quote/HLMN |
|
#2272 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 386.951,00 | https://finance.yahoo.com/quote/AKAM |
|
#2273 | SXT | Sensient Technologies Corporation | 2025-02-14 | 1530110000 | 3215608328 | 386.782,00 | https://finance.yahoo.com/quote/SXT |
|
#2274 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 386.777,00 | https://finance.yahoo.com/quote/PD |
|
#2275 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 386.727,00 | https://finance.yahoo.com/quote/BA |
|
#2276 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 386.591,00 | https://finance.yahoo.com/quote/SNA |
|
#2277 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | 386.482,00 | https://finance.yahoo.com/quote/RECT |
|
#2278 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 386.257,00 | https://finance.yahoo.com/quote/RDVT |
|
#2279 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 385.793,00 | https://finance.yahoo.com/quote/RSG |
|
#2280 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 385.772,00 | https://finance.yahoo.com/quote/WCN |
|
#2281 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 385.767,00 | https://finance.yahoo.com/quote/HEI |
|
#2282 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 385.651,00 | https://finance.yahoo.com/quote/POWL |
|
#2283 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 385.582,00 | https://finance.yahoo.com/quote/ALC |
|
#2284 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 385.318,00 | https://finance.yahoo.com/quote/AMTB |
|
#2285 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 385.280,00 | https://finance.yahoo.com/quote/MYSZ |
|
#2286 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 385.156,00 | https://finance.yahoo.com/quote/CTNT |
|
#2287 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 385.127,00 | https://finance.yahoo.com/quote/ATSG |
|
#2288 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 384.923,00 | https://finance.yahoo.com/quote/GROW |
|
#2289 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 384.575,00 | https://finance.yahoo.com/quote/KLXE |
|
#2290 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 384.341,00 | https://finance.yahoo.com/quote/BKSY |
|
#2291 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 384.247,00 | https://finance.yahoo.com/quote/NMR |
|
#2292 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 384.091,00 | https://finance.yahoo.com/quote/TALK |
|
#2293 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 384.064,00 | https://finance.yahoo.com/quote/ASAN |
|
#2294 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 383.858,00 | https://finance.yahoo.com/quote/BCAL |
|
#2295 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | 383.688,00 | https://finance.yahoo.com/quote/ZKIN |
|
#2296 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 383.630,00 | https://finance.yahoo.com/quote/UBSI |
|
#2297 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 383.490,00 | https://finance.yahoo.com/quote/GEHC |
|
#2298 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 383.340,00 | https://finance.yahoo.com/quote/HWC |
|
#2299 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 383.279,00 | https://finance.yahoo.com/quote/SYTA |
|
#2300 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 383.022,00 | https://finance.yahoo.com/quote/MDXG |
|