#2801 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 306.183,00 | https://finance.yahoo.com/quote/KLTR |
|
#2802 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 306.039,00 | https://finance.yahoo.com/quote/VATE |
|
#2803 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 305.969,00 | https://finance.yahoo.com/quote/HTCR |
|
#2804 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 305.695,00 | https://finance.yahoo.com/quote/LPSN |
|
#2805 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 305.690,00 | https://finance.yahoo.com/quote/FAF |
|
#2806 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 305.598,00 | https://finance.yahoo.com/quote/ENOV |
|
#2807 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 305.456,00 | https://finance.yahoo.com/quote/PRPO |
|
#2808 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 305.322,00 | https://finance.yahoo.com/quote/VIV |
|
#2809 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 305.091,00 | https://finance.yahoo.com/quote/ZDGE |
|
#2810 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 305.037,00 | https://finance.yahoo.com/quote/MYGN |
|
#2811 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 304.913,00 | https://finance.yahoo.com/quote/AHCO |
|
#2812 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 304.768,00 | https://finance.yahoo.com/quote/ACCO |
|
#2813 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 304.615,00 | https://finance.yahoo.com/quote/SFST |
|
#2814 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 304.588,00 | https://finance.yahoo.com/quote/SWK |
|
#2815 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 304.586,00 | https://finance.yahoo.com/quote/ZGN |
|
#2816 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 304.505,00 | https://finance.yahoo.com/quote/EVLV |
|
#2817 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 304.456,00 | https://finance.yahoo.com/quote/BWMX |
|
#2818 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 304.455,00 | https://finance.yahoo.com/quote/CSLR |
|
#2819 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 304.338,00 | https://finance.yahoo.com/quote/NAMS |
|
#2820 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 304.157,00 | https://finance.yahoo.com/quote/XNCR |
|
#2821 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 304.093,00 | https://finance.yahoo.com/quote/RBC |
|
#2822 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 303.630,00 | https://finance.yahoo.com/quote/HLIO |
|
#2823 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 303.621,00 | https://finance.yahoo.com/quote/JD |
|
#2824 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 303.422,00 | https://finance.yahoo.com/quote/QTRX |
|
#2825 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 303.326,00 | https://finance.yahoo.com/quote/IT |
|
#2826 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 303.291,00 | https://finance.yahoo.com/quote/DSGX |
|
#2827 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 303.152,00 | https://finance.yahoo.com/quote/YY |
|
#2828 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 303.131,00 | https://finance.yahoo.com/quote/SUNE |
|
#2829 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 302.556,00 | https://finance.yahoo.com/quote/CHCO |
|
#2830 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 302.520,00 | https://finance.yahoo.com/quote/BTSG |
|
#2831 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 302.455,00 | https://finance.yahoo.com/quote/PVH |
|
#2832 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 302.419,00 | https://finance.yahoo.com/quote/TELA |
|
#2833 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 302.237,00 | https://finance.yahoo.com/quote/CAL |
|
#2834 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 302.200,00 | https://finance.yahoo.com/quote/FCF |
|
#2835 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 302.129,00 | https://finance.yahoo.com/quote/BDSX |
|
#2836 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 302.062,00 | https://finance.yahoo.com/quote/KFY |
|
#2837 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 301.953,00 | https://finance.yahoo.com/quote/FORD |
|
#2838 | SNPS | Synopsys, Inc. | 2025-02-26 | 6127436000 | 81699110340 | 301.844,00 | https://finance.yahoo.com/quote/SNPS |
|
#2839 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 301.827,00 | https://finance.yahoo.com/quote/BANR |
|
#2840 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 301.747,00 | https://finance.yahoo.com/quote/ICCC |
|
#2841 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 301.364,00 | https://finance.yahoo.com/quote/SLP |
|
#2842 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 301.346,00 | https://finance.yahoo.com/quote/CYBR |
|
#2843 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | 301.137,00 | https://finance.yahoo.com/quote/BLIN |
|
#2844 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | 300.890,00 | https://finance.yahoo.com/quote/CMTL |
|
#2845 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 300.717,00 | https://finance.yahoo.com/quote/NVT |
|
#2846 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 300.490,00 | https://finance.yahoo.com/quote/SCKT |
|
#2847 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 300.406,00 | https://finance.yahoo.com/quote/PCOR |
|
#2848 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 300.323,00 | https://finance.yahoo.com/quote/ALLE |
|
#2849 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | 300.141,00 | https://finance.yahoo.com/quote/SBSI |
|
#2850 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 299.979,00 | https://finance.yahoo.com/quote/NRIM |
|
#2851 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 299.917,00 | https://finance.yahoo.com/quote/HONE |
|
#2852 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 299.788,00 | https://finance.yahoo.com/quote/SYNX |
|
#2853 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 299.597,00 | https://finance.yahoo.com/quote/RNST |
|
#2854 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 299.401,00 | https://finance.yahoo.com/quote/ACIU |
|
#2855 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 299.339,00 | https://finance.yahoo.com/quote/GRMN |
|
#2856 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | 299.126,00 | https://finance.yahoo.com/quote/ANGI |
|
#2857 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 299.093,00 | https://finance.yahoo.com/quote/HSBC |
|
#2858 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 298.643,00 | https://finance.yahoo.com/quote/GWRE |
|
#2859 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 298.520,00 | https://finance.yahoo.com/quote/AON |
|
#2860 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 298.488,00 | https://finance.yahoo.com/quote/PB |
|
#2861 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 298.220,00 | https://finance.yahoo.com/quote/HI |
|
#2862 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 298.195,00 | https://finance.yahoo.com/quote/RC |
|
#2863 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 298.094,00 | https://finance.yahoo.com/quote/AIRI |
|
#2864 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 298.000,00 | https://finance.yahoo.com/quote/WFRD |
|
#2865 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 297.969,00 | https://finance.yahoo.com/quote/BLFS |
|
#2866 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 297.947,00 | https://finance.yahoo.com/quote/DCTH |
|
#2867 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | 297.826,00 | https://finance.yahoo.com/quote/LOT |
|
#2868 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 297.785,00 | https://finance.yahoo.com/quote/FTEL |
|
#2869 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 297.757,00 | https://finance.yahoo.com/quote/NWG |
|
#2870 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 297.728,00 | https://finance.yahoo.com/quote/CNTB |
|
#2871 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 297.677,00 | https://finance.yahoo.com/quote/HCP |
|
#2872 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 297.648,00 | https://finance.yahoo.com/quote/CTKB |
|
#2873 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 297.627,00 | https://finance.yahoo.com/quote/WHR |
|
#2874 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 297.591,00 | https://finance.yahoo.com/quote/SPFI |
|
#2875 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 297.582,00 | https://finance.yahoo.com/quote/ACRS |
|
#2876 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 296.991,00 | https://finance.yahoo.com/quote/RL |
|
#2877 | NPO | Enpro Inc. | 2025-02-19 | 1039400000 | 3949281399 | 296.971,00 | https://finance.yahoo.com/quote/NPO |
|
#2878 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 296.964,00 | https://finance.yahoo.com/quote/PRPL |
|
#2879 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 296.923,00 | https://finance.yahoo.com/quote/ASTE |
|
#2880 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 296.658,00 | https://finance.yahoo.com/quote/PLOW |
|
#2881 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 296.596,00 | https://finance.yahoo.com/quote/EW |
|
#2882 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 296.495,00 | https://finance.yahoo.com/quote/CVCO |
|
#2883 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 296.368,00 | https://finance.yahoo.com/quote/EPAC |
|
#2884 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 296.305,00 | https://finance.yahoo.com/quote/MCHX |
|
#2885 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 295.898,00 | https://finance.yahoo.com/quote/LKQ |
|
#2886 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 295.806,00 | https://finance.yahoo.com/quote/BUSE |
|
#2887 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 295.692,00 | https://finance.yahoo.com/quote/LXFR |
|
#2888 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 295.457,00 | https://finance.yahoo.com/quote/YELP |
|
#2889 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 295.391,00 | https://finance.yahoo.com/quote/TSCO |
|
#2890 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | 295.379,00 | https://finance.yahoo.com/quote/SCYX |
|
#2891 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 295.332,00 | https://finance.yahoo.com/quote/ACU |
|
#2892 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 294.995,00 | https://finance.yahoo.com/quote/SILC |
|
#2893 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 294.796,00 | https://finance.yahoo.com/quote/LOW |
|
#2894 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 294.785,00 | https://finance.yahoo.com/quote/SHYF |
|
#2895 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 294.682,00 | https://finance.yahoo.com/quote/PPC |
|
#2896 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 294.619,00 | https://finance.yahoo.com/quote/CGNX |
|
#2897 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 294.591,00 | https://finance.yahoo.com/quote/STRR |
|
#2898 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 294.573,00 | https://finance.yahoo.com/quote/DWSN |
|
#2899 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 294.504,00 | https://finance.yahoo.com/quote/UVSP |
|
#2900 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 294.358,00 | https://finance.yahoo.com/quote/WDC |
|