#3901 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 154.156,00 | https://finance.yahoo.com/quote/FTRE |
|
#3902 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 154.013,00 | https://finance.yahoo.com/quote/SY |
|
#3903 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 153.955,00 | https://finance.yahoo.com/quote/MG |
|
#3904 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 153.880,00 | https://finance.yahoo.com/quote/AUBN |
|
#3905 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 153.761,00 | https://finance.yahoo.com/quote/VXRT |
|
#3906 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 153.463,00 | https://finance.yahoo.com/quote/CLRO |
|
#3907 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 152.759,00 | https://finance.yahoo.com/quote/MHUA |
|
#3908 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 152.609,00 | https://finance.yahoo.com/quote/BKE |
|
#3909 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 152.426,00 | https://finance.yahoo.com/quote/UNF |
|
#3910 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 152.209,00 | https://finance.yahoo.com/quote/STOK |
|
#3911 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 152.136,00 | https://finance.yahoo.com/quote/JYNT |
|
#3912 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | 152.116,00 | https://finance.yahoo.com/quote/FLL |
|
#3913 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | 152.017,00 | https://finance.yahoo.com/quote/NUWE |
|
#3914 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 151.942,00 | https://finance.yahoo.com/quote/ANF |
|
#3915 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 151.926,00 | https://finance.yahoo.com/quote/GAUZ |
|
#3916 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 151.866,00 | https://finance.yahoo.com/quote/SHCO |
|
#3917 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 151.778,00 | https://finance.yahoo.com/quote/MNDO |
|
#3918 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 151.740,00 | https://finance.yahoo.com/quote/CAAS |
|
#3919 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 151.726,00 | https://finance.yahoo.com/quote/IFS |
|
#3920 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 151.637,00 | https://finance.yahoo.com/quote/CASS |
|
#3921 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 151.350,00 | https://finance.yahoo.com/quote/GEVO |
|
#3922 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 151.249,00 | https://finance.yahoo.com/quote/PRQR |
|
#3923 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 151.129,00 | https://finance.yahoo.com/quote/FA |
|
#3924 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 150.846,00 | https://finance.yahoo.com/quote/TBNK |
|
#3925 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 150.821,00 | https://finance.yahoo.com/quote/IBN |
|
#3926 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 150.326,00 | https://finance.yahoo.com/quote/BCOW |
|
#3927 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 150.058,00 | https://finance.yahoo.com/quote/PRDO |
|
#3928 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 149.972,00 | https://finance.yahoo.com/quote/SOPH |
|
#3929 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 149.933,00 | https://finance.yahoo.com/quote/SHMD |
|
#3930 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 149.868,00 | https://finance.yahoo.com/quote/FSEA |
|
#3931 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 149.730,00 | https://finance.yahoo.com/quote/ALV |
|
#3932 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 149.681,00 | https://finance.yahoo.com/quote/KUKE |
|
#3933 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 149.453,00 | https://finance.yahoo.com/quote/NOAH |
|
#3934 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 149.419,00 | https://finance.yahoo.com/quote/TTMI |
|
#3935 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 149.320,00 | https://finance.yahoo.com/quote/UFPT |
|
#3936 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 149.158,00 | https://finance.yahoo.com/quote/TKC |
|
#3937 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | 149.000,00 | https://finance.yahoo.com/quote/GNLN |
|
#3938 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 148.428,00 | https://finance.yahoo.com/quote/VCSA |
|
#3939 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 148.172,00 | https://finance.yahoo.com/quote/DRRX |
|
#3940 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 147.848,00 | https://finance.yahoo.com/quote/BH.A |
|
#3941 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 147.821,00 | https://finance.yahoo.com/quote/GEO |
|
#3942 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 147.738,00 | https://finance.yahoo.com/quote/CRMD |
|
#3943 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 147.730,00 | https://finance.yahoo.com/quote/FLG |
|
#3944 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 147.723,00 | https://finance.yahoo.com/quote/EZPW |
|
#3945 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 147.597,00 | https://finance.yahoo.com/quote/MGIC |
|
#3946 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 147.562,00 | https://finance.yahoo.com/quote/BURL |
|
#3947 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | 147.530,00 | https://finance.yahoo.com/quote/MCW |
|
#3948 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 147.457,00 | https://finance.yahoo.com/quote/AZO |
|
#3949 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 147.384,00 | https://finance.yahoo.com/quote/DLTR |
|
#3950 | CURV | Torrid Holdings Inc. | 2025-03-27 | 1121714000 | 671492370 | 147.207,00 | https://finance.yahoo.com/quote/CURV |
|
#3951 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 147.191,00 | https://finance.yahoo.com/quote/AEIS |
|
#3952 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 147.142,00 | https://finance.yahoo.com/quote/KNDI |
|
#3953 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 147.134,00 | https://finance.yahoo.com/quote/TCBS |
|
#3954 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | 146.686,00 | https://finance.yahoo.com/quote/CJJD |
|
#3955 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 146.660,00 | https://finance.yahoo.com/quote/BH |
|
#3956 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 146.621,00 | https://finance.yahoo.com/quote/GORO |
|
#3957 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 146.467,00 | https://finance.yahoo.com/quote/DSY |
|
#3958 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 146.374,00 | https://finance.yahoo.com/quote/FEDU |
|
#3959 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | 145.951,00 | https://finance.yahoo.com/quote/IPDN |
|
#3960 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 145.282,00 | https://finance.yahoo.com/quote/BKYI |
|
#3961 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 145.228,00 | https://finance.yahoo.com/quote/CLB |
|
#3962 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 145.159,00 | https://finance.yahoo.com/quote/TLF |
|
#3963 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 145.111,00 | https://finance.yahoo.com/quote/ALIT |
|
#3964 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 145.053,00 | https://finance.yahoo.com/quote/MEI |
|
#3965 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 144.914,00 | https://finance.yahoo.com/quote/NURO |
|
#3966 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 144.632,00 | https://finance.yahoo.com/quote/WEN |
|
#3967 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 144.414,00 | https://finance.yahoo.com/quote/ELTK |
|
#3968 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 143.492,00 | https://finance.yahoo.com/quote/OCGN |
|
#3969 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 143.361,00 | https://finance.yahoo.com/quote/MSGE |
|
#3970 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 143.302,00 | https://finance.yahoo.com/quote/CVR |
|
#3971 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 143.117,00 | https://finance.yahoo.com/quote/ASPS |
|
#3972 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 142.931,00 | https://finance.yahoo.com/quote/RWAY |
|
#3973 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 142.490,00 | https://finance.yahoo.com/quote/JCSE |
|
#3974 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 142.461,00 | https://finance.yahoo.com/quote/CBAT |
|
#3975 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 141.955,00 | https://finance.yahoo.com/quote/LUCY |
|
#3976 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 141.911,00 | https://finance.yahoo.com/quote/SRFM |
|
#3977 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 141.653,00 | https://finance.yahoo.com/quote/BLUE |
|
#3978 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 141.412,00 | https://finance.yahoo.com/quote/VSTS |
|
#3979 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 140.992,00 | https://finance.yahoo.com/quote/NESR |
|
#3980 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | 140.991,00 | https://finance.yahoo.com/quote/ASRV |
|
#3981 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 140.607,00 | https://finance.yahoo.com/quote/VPG |
|
#3982 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | 140.486,00 | https://finance.yahoo.com/quote/SHOT |
|
#3983 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 140.157,00 | https://finance.yahoo.com/quote/LNZA |
|
#3984 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | 140.118,00 | https://finance.yahoo.com/quote/CNTY |
|
#3985 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 140.047,00 | https://finance.yahoo.com/quote/AWH |
|
#3986 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 140.015,00 | https://finance.yahoo.com/quote/GV |
|
#3987 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 139.992,00 | https://finance.yahoo.com/quote/FRSH |
|
#3988 | HKD | AMTD Digital Inc. | | 27821000 | 435986889 | 139.804,00 | https://finance.yahoo.com/quote/HKD |
|
#3989 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 139.776,00 | https://finance.yahoo.com/quote/BV |
|
#3990 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 139.461,00 | https://finance.yahoo.com/quote/EYE |
|
#3991 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 139.418,00 | https://finance.yahoo.com/quote/COHU |
|
#3992 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 139.220,00 | https://finance.yahoo.com/quote/CADE |
|
#3993 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 139.070,00 | https://finance.yahoo.com/quote/FLEX |
|
#3994 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 139.047,00 | https://finance.yahoo.com/quote/MHH |
|
#3995 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 138.962,00 | https://finance.yahoo.com/quote/VSTA |
|
#3996 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 138.882,00 | https://finance.yahoo.com/quote/DLHC |
|
#3997 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 138.723,00 | https://finance.yahoo.com/quote/AGYS |
|
#3998 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 138.411,00 | https://finance.yahoo.com/quote/ROIV |
|
#3999 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | 138.389,00 | https://finance.yahoo.com/quote/SPGC |
|
#4000 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 138.220,00 | https://finance.yahoo.com/quote/BBUC |
|