#4101 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 117.628,00 | https://finance.yahoo.com/quote/CENN |
|
#4102 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | 117.434,00 | https://finance.yahoo.com/quote/STBX |
|
#4103 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 117.246,00 | https://finance.yahoo.com/quote/UAMY |
|
#4104 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 116.572,00 | https://finance.yahoo.com/quote/ITRN |
|
#4105 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 116.286,00 | https://finance.yahoo.com/quote/TMUS |
|
#4106 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 116.253,00 | https://finance.yahoo.com/quote/LCTX |
|
#4107 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 116.060,00 | https://finance.yahoo.com/quote/LOCL |
|
#4108 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 115.739,00 | https://finance.yahoo.com/quote/SQNS |
|
#4109 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 115.645,00 | https://finance.yahoo.com/quote/IONQ |
|
#4110 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | 115.486,00 | https://finance.yahoo.com/quote/XBP |
|
#4111 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 115.146,00 | https://finance.yahoo.com/quote/BRNS |
|
#4112 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 114.835,00 | https://finance.yahoo.com/quote/VLCN |
|
#4113 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 114.648,00 | https://finance.yahoo.com/quote/GIB |
|
#4114 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 114.635,00 | https://finance.yahoo.com/quote/KSCP |
|
#4115 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 114.308,00 | https://finance.yahoo.com/quote/LINK |
|
#4116 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 114.130,00 | https://finance.yahoo.com/quote/ASM |
|
#4117 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 113.889,00 | https://finance.yahoo.com/quote/BRFS |
|
#4118 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 113.733,00 | https://finance.yahoo.com/quote/JG |
|
#4119 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 113.465,00 | https://finance.yahoo.com/quote/WVVI |
|
#4120 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 113.452,00 | https://finance.yahoo.com/quote/EDBL |
|
#4121 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 113.224,00 | https://finance.yahoo.com/quote/BELFB |
|
#4122 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 113.019,00 | https://finance.yahoo.com/quote/AIOT |
|
#4123 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | 112.858,00 | https://finance.yahoo.com/quote/PRPH |
|
#4124 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 112.641,00 | https://finance.yahoo.com/quote/PNTG |
|
#4125 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 112.594,00 | https://finance.yahoo.com/quote/GLUE |
|
#4126 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 112.386,00 | https://finance.yahoo.com/quote/LCID |
|
#4127 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | 111.844,00 | https://finance.yahoo.com/quote/LGCB |
|
#4128 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 111.808,00 | https://finance.yahoo.com/quote/KIRK |
|
#4129 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 111.751,00 | https://finance.yahoo.com/quote/CMCM |
|
#4130 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 111.449,00 | https://finance.yahoo.com/quote/INTZ |
|
#4131 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 111.277,00 | https://finance.yahoo.com/quote/CVGI |
|
#4132 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 111.123,00 | https://finance.yahoo.com/quote/OPRT |
|
#4133 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 111.098,00 | https://finance.yahoo.com/quote/NNDM |
|
#4134 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 111.014,00 | https://finance.yahoo.com/quote/PDYN |
|
#4135 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 110.950,00 | https://finance.yahoo.com/quote/AWX |
|
#4136 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 110.703,00 | https://finance.yahoo.com/quote/AFYA |
|
#4137 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 110.281,00 | https://finance.yahoo.com/quote/CCRN |
|
#4138 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 110.059,00 | https://finance.yahoo.com/quote/UPXI |
|
#4139 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 109.868,00 | https://finance.yahoo.com/quote/EPWK |
|
#4140 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | 109.732,00 | https://finance.yahoo.com/quote/PACS |
|
#4141 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 109.624,00 | https://finance.yahoo.com/quote/RDIB |
|
#4142 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 109.621,00 | https://finance.yahoo.com/quote/TNXP |
|
#4143 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 109.464,00 | https://finance.yahoo.com/quote/NVVE |
|
#4144 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | 109.325,00 | https://finance.yahoo.com/quote/IVP |
|
#4145 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 108.843,00 | https://finance.yahoo.com/quote/BBW |
|
#4146 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 108.841,00 | https://finance.yahoo.com/quote/CYTH |
|
#4147 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 108.819,00 | https://finance.yahoo.com/quote/RTO |
|
#4148 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 108.409,00 | https://finance.yahoo.com/quote/ENSG |
|
#4149 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 108.280,00 | https://finance.yahoo.com/quote/STKS |
|
#4150 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | 108.240,00 | https://finance.yahoo.com/quote/SWIN |
|
#4151 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | 108.236,00 | https://finance.yahoo.com/quote/VFS |
|
#4152 | SG | Sweetgreen, Inc. | 2025-02-26 | 668948000 | 3417004613 | 108.139,00 | https://finance.yahoo.com/quote/SG |
|
#4153 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 108.067,00 | https://finance.yahoo.com/quote/OTRK |
|
#4154 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 107.977,00 | https://finance.yahoo.com/quote/CAVA |
|
#4155 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 107.971,00 | https://finance.yahoo.com/quote/LOCO |
|
#4156 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 107.787,00 | https://finance.yahoo.com/quote/SPNS |
|
#4157 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 107.655,00 | https://finance.yahoo.com/quote/LQDA |
|
#4158 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 107.243,00 | https://finance.yahoo.com/quote/CNK |
|
#4159 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 106.955,00 | https://finance.yahoo.com/quote/CNF |
|
#4160 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 106.873,00 | https://finance.yahoo.com/quote/KN |
|
#4161 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 106.821,00 | https://finance.yahoo.com/quote/ZJK |
|
#4162 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 106.793,00 | https://finance.yahoo.com/quote/GBIO |
|
#4163 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 106.363,00 | https://finance.yahoo.com/quote/ILLR |
|
#4164 | TIVC | Tivic Health Systems, Inc. | 2025-03-24 | 957000 | 2262691 | 106.333,00 | https://finance.yahoo.com/quote/TIVC |
|
#4165 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 105.536,00 | https://finance.yahoo.com/quote/BMR |
|
#4166 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 105.444,00 | https://finance.yahoo.com/quote/FMX |
|
#4167 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | 105.043,00 | https://finance.yahoo.com/quote/SIFY |
|
#4168 | ORKT | Orangekloud Technology Inc. | 2024-10-16 | 6089596 | 29685188 | 104.993,00 | https://finance.yahoo.com/quote/ORKT |
|
#4169 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 104.985,00 | https://finance.yahoo.com/quote/QD |
|
#4170 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | 104.901,00 | https://finance.yahoo.com/quote/TBRG |
|
#4171 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 104.860,00 | https://finance.yahoo.com/quote/INLX |
|
#4172 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 104.841,00 | https://finance.yahoo.com/quote/PRKS |
|
#4173 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 104.783,00 | https://finance.yahoo.com/quote/GSIW |
|
#4174 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 104.671,00 | https://finance.yahoo.com/quote/SMSI |
|
#4175 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 104.655,00 | https://finance.yahoo.com/quote/MLEC |
|
#4176 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 104.604,00 | https://finance.yahoo.com/quote/TPIC |
|
#4177 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 104.573,00 | https://finance.yahoo.com/quote/GRFX |
|
#4178 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 104.378,00 | https://finance.yahoo.com/quote/ZYBT |
|
#4179 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 104.165,00 | https://finance.yahoo.com/quote/HDB |
|
#4180 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 103.904,00 | https://finance.yahoo.com/quote/LUCK |
|
#4181 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 103.465,00 | https://finance.yahoo.com/quote/DUOT |
|
#4182 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 103.348,00 | https://finance.yahoo.com/quote/NSPR |
|
#4183 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 103.273,00 | https://finance.yahoo.com/quote/LICN |
|
#4184 | TNMG | TNL Mediagene | | 56444205 | 58100000 | 102.626,00 | https://finance.yahoo.com/quote/TNMG |
|
#4185 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 102.557,00 | https://finance.yahoo.com/quote/BGFV |
|
#4186 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 102.085,00 | https://finance.yahoo.com/quote/LCFY |
|
#4187 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 101.793,00 | https://finance.yahoo.com/quote/NTZ |
|
#4188 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 101.750,00 | https://finance.yahoo.com/quote/CLST |
|
#4189 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 101.729,00 | https://finance.yahoo.com/quote/CISO |
|
#4190 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 101.582,00 | https://finance.yahoo.com/quote/APEI |
|
#4191 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 101.422,00 | https://finance.yahoo.com/quote/LPTH |
|
#4192 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 101.361,00 | https://finance.yahoo.com/quote/THRM |
|
#4193 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 101.245,00 | https://finance.yahoo.com/quote/DNTH |
|
#4194 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 101.183,00 | https://finance.yahoo.com/quote/HYPR |
|
#4195 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 100.978,00 | https://finance.yahoo.com/quote/MUX |
|
#4196 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | 100.861,00 | https://finance.yahoo.com/quote/AVGR |
|
#4197 | DXC | DXC Technology Company | 2025-02-04 | 13088000000 | 3778492630 | 100.677,00 | https://finance.yahoo.com/quote/DXC |
|
#4198 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 100.395,00 | https://finance.yahoo.com/quote/XWEL |
|
#4199 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 100.209,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#4200 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 99.799,00 | https://finance.yahoo.com/quote/BELFA |
|