#4001 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 138.105,00 | https://finance.yahoo.com/quote/EHC |
|
#4002 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 138.093,00 | https://finance.yahoo.com/quote/AU |
|
#4003 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 137.970,00 | https://finance.yahoo.com/quote/TAL |
|
#4004 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 137.668,00 | https://finance.yahoo.com/quote/SBH |
|
#4005 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 137.562,00 | https://finance.yahoo.com/quote/ERO |
|
#4006 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 137.189,00 | https://finance.yahoo.com/quote/CPS |
|
#4007 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 136.986,00 | https://finance.yahoo.com/quote/VSTM |
|
#4008 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 136.914,00 | https://finance.yahoo.com/quote/TU |
|
#4009 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 136.159,00 | https://finance.yahoo.com/quote/STG |
|
#4010 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | 135.905,00 | https://finance.yahoo.com/quote/MMS |
|
#4011 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 135.898,00 | https://finance.yahoo.com/quote/ELAB |
|
#4012 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 135.892,00 | https://finance.yahoo.com/quote/EEIQ |
|
#4013 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | 135.596,00 | https://finance.yahoo.com/quote/RPID |
|
#4014 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 135.239,00 | https://finance.yahoo.com/quote/COE |
|
#4015 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | 135.185,00 | https://finance.yahoo.com/quote/AMTD |
|
#4016 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 134.726,00 | https://finance.yahoo.com/quote/GLBZ |
|
#4017 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 134.500,00 | https://finance.yahoo.com/quote/NSTS |
|
#4018 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 134.089,00 | https://finance.yahoo.com/quote/FDP |
|
#4019 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 133.932,00 | https://finance.yahoo.com/quote/VIR |
|
#4020 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 133.740,00 | https://finance.yahoo.com/quote/HSON |
|
#4021 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | 133.609,00 | https://finance.yahoo.com/quote/KTCC |
|
#4022 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 133.361,00 | https://finance.yahoo.com/quote/EH |
|
#4023 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 133.047,00 | https://finance.yahoo.com/quote/GSIT |
|
#4024 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 133.008,00 | https://finance.yahoo.com/quote/GLXG |
|
#4025 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 132.873,00 | https://finance.yahoo.com/quote/ACHC |
|
#4026 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 132.856,00 | https://finance.yahoo.com/quote/SGA |
|
#4027 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 132.531,00 | https://finance.yahoo.com/quote/EHGO |
|
#4028 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 132.145,00 | https://finance.yahoo.com/quote/TOON |
|
#4029 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 131.997,00 | https://finance.yahoo.com/quote/TDUP |
|
#4030 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 131.835,00 | https://finance.yahoo.com/quote/FENG |
|
#4031 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 131.625,00 | https://finance.yahoo.com/quote/MODG |
|
#4032 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 131.510,00 | https://finance.yahoo.com/quote/MODV |
|
#4033 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 131.490,00 | https://finance.yahoo.com/quote/H |
|
#4034 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 131.381,00 | https://finance.yahoo.com/quote/OBLG |
|
#4035 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 131.303,00 | https://finance.yahoo.com/quote/AG |
|
#4036 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 131.172,00 | https://finance.yahoo.com/quote/AMC |
|
#4037 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 130.880,00 | https://finance.yahoo.com/quote/OGI |
|
#4038 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 130.368,00 | https://finance.yahoo.com/quote/RXRX |
|
#4039 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 130.218,00 | https://finance.yahoo.com/quote/WDH |
|
#4040 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 130.028,00 | https://finance.yahoo.com/quote/BBWI |
|
#4041 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 129.923,00 | https://finance.yahoo.com/quote/BCYC |
|
#4042 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 129.760,00 | https://finance.yahoo.com/quote/MTLS |
|
#4043 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | 129.432,00 | https://finance.yahoo.com/quote/DENN |
|
#4044 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 129.340,00 | https://finance.yahoo.com/quote/LFST |
|
#4045 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 129.275,00 | https://finance.yahoo.com/quote/NRXS |
|
#4046 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 129.122,00 | https://finance.yahoo.com/quote/LFUS |
|
#4047 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | 129.114,00 | https://finance.yahoo.com/quote/SGMO |
|
#4048 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | 129.098,00 | https://finance.yahoo.com/quote/PC |
|
#4049 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 128.840,00 | https://finance.yahoo.com/quote/MOBX |
|
#4050 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 128.739,00 | https://finance.yahoo.com/quote/SOHU |
|
#4051 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 128.210,00 | https://finance.yahoo.com/quote/SCNX |
|
#4052 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 128.006,00 | https://finance.yahoo.com/quote/APTV |
|
#4053 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | 128.005,00 | https://finance.yahoo.com/quote/VSH |
|
#4054 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 127.980,00 | https://finance.yahoo.com/quote/CRD.B |
|
#4055 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 127.802,00 | https://finance.yahoo.com/quote/CRD.A |
|
#4056 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 127.629,00 | https://finance.yahoo.com/quote/SEM |
|
#4057 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | 127.129,00 | https://finance.yahoo.com/quote/LIQT |
|
#4058 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 126.795,00 | https://finance.yahoo.com/quote/AGAE |
|
#4059 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 126.678,00 | https://finance.yahoo.com/quote/KFFB |
|
#4060 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 126.432,00 | https://finance.yahoo.com/quote/GDEN |
|
#4061 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 126.077,00 | https://finance.yahoo.com/quote/PHLT |
|
#4062 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 125.712,00 | https://finance.yahoo.com/quote/CTS |
|
#4063 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 125.577,00 | https://finance.yahoo.com/quote/LEA |
|
#4064 | AEO | American Eagle Outfitters, Inc. | 2025-03-06 | 5402930000 | 2987301361 | 125.358,00 | https://finance.yahoo.com/quote/AEO |
|
#4065 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 125.324,00 | https://finance.yahoo.com/quote/MPAA |
|
#4066 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 125.316,00 | https://finance.yahoo.com/quote/GBTG |
|
#4067 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 124.934,00 | https://finance.yahoo.com/quote/NXTT |
|
#4068 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 124.904,00 | https://finance.yahoo.com/quote/BIAF |
|
#4069 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 124.851,00 | https://finance.yahoo.com/quote/LVWR |
|
#4070 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 124.835,00 | https://finance.yahoo.com/quote/REKR |
|
#4071 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | 124.301,00 | https://finance.yahoo.com/quote/DGLY |
|
#4072 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 124.232,00 | https://finance.yahoo.com/quote/AVPT |
|
#4073 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | 124.004,00 | https://finance.yahoo.com/quote/HUBC |
|
#4074 | TBBB | BBB Foods Inc. | 2025-02-18 | 2717964631 | 3085520543 | 123.972,00 | https://finance.yahoo.com/quote/TBBB |
|
#4075 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 123.828,00 | https://finance.yahoo.com/quote/RDY |
|
#4076 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 123.720,00 | https://finance.yahoo.com/quote/WBX |
|
#4077 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 123.575,00 | https://finance.yahoo.com/quote/FORTY |
|
#4078 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 123.572,00 | https://finance.yahoo.com/quote/EVTV |
|
#4079 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 122.821,00 | https://finance.yahoo.com/quote/YIBO |
|
#4080 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | 122.578,00 | https://finance.yahoo.com/quote/ZCMD |
|
#4081 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 122.555,00 | https://finance.yahoo.com/quote/RDZN |
|
#4082 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 122.461,00 | https://finance.yahoo.com/quote/UIS |
|
#4083 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 122.385,00 | https://finance.yahoo.com/quote/SGMA |
|
#4084 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 122.181,00 | https://finance.yahoo.com/quote/IMOS |
|
#4085 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 122.161,00 | https://finance.yahoo.com/quote/AMED |
|
#4086 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 122.066,00 | https://finance.yahoo.com/quote/HTHT |
|
#4087 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | 121.977,00 | https://finance.yahoo.com/quote/MSPR |
|
#4088 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 121.726,00 | https://finance.yahoo.com/quote/IVVD |
|
#4089 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | 121.153,00 | https://finance.yahoo.com/quote/MFI |
|
#4090 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 120.966,00 | https://finance.yahoo.com/quote/JUNE |
|
#4091 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 120.498,00 | https://finance.yahoo.com/quote/BAP |
|
#4092 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 119.783,00 | https://finance.yahoo.com/quote/TEO |
|
#4093 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 119.575,00 | https://finance.yahoo.com/quote/SCPX |
|
#4094 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | 119.434,00 | https://finance.yahoo.com/quote/VINE |
|
#4095 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 119.190,00 | https://finance.yahoo.com/quote/DBVT |
|
#4096 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | 119.168,00 | https://finance.yahoo.com/quote/MSGM |
|
#4097 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 118.851,00 | https://finance.yahoo.com/quote/GNSS |
|
#4098 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 118.716,00 | https://finance.yahoo.com/quote/MSC |
|
#4099 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 118.638,00 | https://finance.yahoo.com/quote/PLAG |
|
#4100 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 118.545,00 | https://finance.yahoo.com/quote/VVOS |
|