#601 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 65,88 | https://finance.yahoo.com/quote/FICO |
|
#602 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 65,87 | https://finance.yahoo.com/quote/MTG |
|
#603 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 65,84 | https://finance.yahoo.com/quote/PTVE |
|
#604 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 65,82 | https://finance.yahoo.com/quote/ATLC |
|
#605 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 65,81 | https://finance.yahoo.com/quote/FUTU |
|
#606 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 65,78 | https://finance.yahoo.com/quote/VNO |
|
#607 | IPX | IperionX Limited | | | 768345349 | 65,78 | https://finance.yahoo.com/quote/IPX |
|
#608 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 65,76 | https://finance.yahoo.com/quote/SMR |
|
#609 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 65,75 | https://finance.yahoo.com/quote/AKRO |
|
#610 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 65,74 | https://finance.yahoo.com/quote/ADSE |
|
#611 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 65,73 | https://finance.yahoo.com/quote/LITE |
|
#612 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 65,69 | https://finance.yahoo.com/quote/VRSK |
|
#613 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 65,67 | https://finance.yahoo.com/quote/BRK.A |
|
#614 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 65,66 | https://finance.yahoo.com/quote/BFIN |
|
#615 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 65,61 | https://finance.yahoo.com/quote/CME |
|
#616 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 65,61 | https://finance.yahoo.com/quote/PLX |
|
#617 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 65,59 | https://finance.yahoo.com/quote/SYK |
|
#618 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 65,59 | https://finance.yahoo.com/quote/AM |
|
#619 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 65,58 | https://finance.yahoo.com/quote/LARK |
|
#620 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 65,54 | https://finance.yahoo.com/quote/ORI |
|
#621 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 65,52 | https://finance.yahoo.com/quote/GMED |
|
#622 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | 65,50 | https://finance.yahoo.com/quote/EE |
|
#623 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 65,49 | https://finance.yahoo.com/quote/IESC |
|
#624 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 65,47 | https://finance.yahoo.com/quote/BAC |
|
#625 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 65,47 | https://finance.yahoo.com/quote/DBX |
|
#626 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 65,43 | https://finance.yahoo.com/quote/THG |
|
#627 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 65,43 | https://finance.yahoo.com/quote/SOUN |
|
#628 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 65,42 | https://finance.yahoo.com/quote/HBCP |
|
#629 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 65,41 | https://finance.yahoo.com/quote/SPG |
|
#630 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 65,40 | https://finance.yahoo.com/quote/BAP |
|
#631 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 65,38 | https://finance.yahoo.com/quote/KTB |
|
#632 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 65,38 | https://finance.yahoo.com/quote/NWPX |
|
#633 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 65,36 | https://finance.yahoo.com/quote/NPK |
|
#634 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 65,33 | https://finance.yahoo.com/quote/PLSE |
|
#635 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 65,26 | https://finance.yahoo.com/quote/BCSF |
|
#636 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 65,26 | https://finance.yahoo.com/quote/ECOR |
|
#637 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 65,22 | https://finance.yahoo.com/quote/PAYX |
|
#638 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 65,21 | https://finance.yahoo.com/quote/CNK |
|
#639 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 65,21 | https://finance.yahoo.com/quote/ITRN |
|
#640 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 65,19 | https://finance.yahoo.com/quote/JCI |
|
#641 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 65,19 | https://finance.yahoo.com/quote/IDT |
|
#642 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 65,15 | https://finance.yahoo.com/quote/BWXT |
|
#643 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 65,14 | https://finance.yahoo.com/quote/CTAS |
|
#644 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 65,14 | https://finance.yahoo.com/quote/KVYO |
|
#645 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 65,11 | https://finance.yahoo.com/quote/AFRM |
|
#646 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 65,10 | https://finance.yahoo.com/quote/TEAM |
|
#647 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 65,09 | https://finance.yahoo.com/quote/BANF |
|
#648 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 65,05 | https://finance.yahoo.com/quote/ABCB |
|
#649 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 65,05 | https://finance.yahoo.com/quote/MGNI |
|
#650 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | 65,04 | https://finance.yahoo.com/quote/TMQ |
|
#651 | YOTA | Yotta Acquisition Corporation | | | 42055338 | 65,04 | https://finance.yahoo.com/quote/YOTA |
|
#652 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 65,00 | https://finance.yahoo.com/quote/IRM |
|
#653 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 64,96 | https://finance.yahoo.com/quote/MOG.B |
|
#654 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 64,95 | https://finance.yahoo.com/quote/ALL |
|
#655 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 64,94 | https://finance.yahoo.com/quote/EFSC |
|
#656 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 64,94 | https://finance.yahoo.com/quote/SFBC |
|
#657 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 64,94 | https://finance.yahoo.com/quote/ALTS |
|
#658 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | 64,92 | https://finance.yahoo.com/quote/GLP |
|
#659 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 64,91 | https://finance.yahoo.com/quote/PWOD |
|
#660 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 64,91 | https://finance.yahoo.com/quote/COE |
|
#661 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 64,88 | https://finance.yahoo.com/quote/TGTX |
|
#662 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 64,88 | https://finance.yahoo.com/quote/PAR |
|
#663 | DFIN | Donnelley Financial Solutions, Inc. | 2025-02-18 | 802100000 | 1933787982 | 64,88 | https://finance.yahoo.com/quote/DFIN |
|
#664 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 64,87 | https://finance.yahoo.com/quote/CPAY |
|
#665 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 64,86 | https://finance.yahoo.com/quote/RBC |
|
#666 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 64,86 | https://finance.yahoo.com/quote/GNTY |
|
#667 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | 64,85 | https://finance.yahoo.com/quote/CIA |
|
#668 | MRT | Marti Technologies, Inc. | | 18953711 | 180669195 | 64,82 | https://finance.yahoo.com/quote/MRT |
|
#669 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 64,81 | https://finance.yahoo.com/quote/SLNO |
|
#670 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 64,80 | https://finance.yahoo.com/quote/HLNE |
|
#671 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 64,79 | https://finance.yahoo.com/quote/LII |
|
#672 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 64,78 | https://finance.yahoo.com/quote/TW |
|
#673 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 64,78 | https://finance.yahoo.com/quote/UBFO |
|
#674 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 64,75 | https://finance.yahoo.com/quote/PHIN |
|
#675 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 64,73 | https://finance.yahoo.com/quote/NTAP |
|
#676 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | 64,73 | https://finance.yahoo.com/quote/FDUS |
|
#677 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 64,71 | https://finance.yahoo.com/quote/JLL |
|
#678 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 64,66 | https://finance.yahoo.com/quote/RBA |
|
#679 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 64,66 | https://finance.yahoo.com/quote/PAGP |
|
#680 | IVT | InvenTrust Properties Corp. | 2025-02-11 | 267464000 | 2324710256 | 64,64 | https://finance.yahoo.com/quote/IVT |
|
#681 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 64,64 | https://finance.yahoo.com/quote/VSEC |
|
#682 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 64,64 | https://finance.yahoo.com/quote/EQBK |
|
#683 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 64,63 | https://finance.yahoo.com/quote/STT |
|
#684 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 64,63 | https://finance.yahoo.com/quote/THFF |
|
#685 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 64,60 | https://finance.yahoo.com/quote/FHN |
|
#686 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 64,59 | https://finance.yahoo.com/quote/DVA |
|
#687 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 64,55 | https://finance.yahoo.com/quote/ESP |
|
#688 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | 64,53 | https://finance.yahoo.com/quote/CCL |
|
#689 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 64,52 | https://finance.yahoo.com/quote/EPD |
|
#690 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 64,52 | https://finance.yahoo.com/quote/WES |
|
#691 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 64,49 | https://finance.yahoo.com/quote/TT |
|
#692 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 64,49 | https://finance.yahoo.com/quote/RUSHA |
|
#693 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 64,47 | https://finance.yahoo.com/quote/EXE |
|
#694 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 64,45 | https://finance.yahoo.com/quote/Z |
|
#695 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 64,44 | https://finance.yahoo.com/quote/OPRA |
|
#696 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 64,41 | https://finance.yahoo.com/quote/POWL |
|
#697 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 64,39 | https://finance.yahoo.com/quote/FFNW |
|
#698 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 64,39 | https://finance.yahoo.com/quote/MPTI |
|
#699 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 64,38 | https://finance.yahoo.com/quote/BSRR |
|
#700 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 64,36 | https://finance.yahoo.com/quote/RYAN |
|