#1001 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 61,02 | https://finance.yahoo.com/quote/AME |
|
#1002 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 61,01 | https://finance.yahoo.com/quote/AAPL |
|
#1003 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 61,01 | https://finance.yahoo.com/quote/FLR |
|
#1004 | KAI | Kadant Inc. | 2025-02-18 | 1034033000 | 4285037799 | 61,00 | https://finance.yahoo.com/quote/KAI |
|
#1005 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 60,99 | https://finance.yahoo.com/quote/GNW |
|
#1006 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | 60,92 | https://finance.yahoo.com/quote/NCLH |
|
#1007 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 60,91 | https://finance.yahoo.com/quote/CADE |
|
#1008 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 60,91 | https://finance.yahoo.com/quote/OBK |
|
#1009 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 60,90 | https://finance.yahoo.com/quote/PRK |
|
#1010 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 60,90 | https://finance.yahoo.com/quote/CADL |
|
#1011 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 60,87 | https://finance.yahoo.com/quote/BCH |
|
#1012 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 60,85 | https://finance.yahoo.com/quote/HRI |
|
#1013 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 60,83 | https://finance.yahoo.com/quote/DUK |
|
#1014 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 60,82 | https://finance.yahoo.com/quote/GATE |
|
#1015 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 60,80 | https://finance.yahoo.com/quote/BTDR |
|
#1016 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 60,78 | https://finance.yahoo.com/quote/LOGI |
|
#1017 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 60,77 | https://finance.yahoo.com/quote/CAPR |
|
#1018 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 60,76 | https://finance.yahoo.com/quote/WEC |
|
#1019 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 60,76 | https://finance.yahoo.com/quote/HEI.A |
|
#1020 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 60,76 | https://finance.yahoo.com/quote/GIFI |
|
#1021 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 60,73 | https://finance.yahoo.com/quote/PODD |
|
#1022 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 60,73 | https://finance.yahoo.com/quote/CECO |
|
#1023 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 60,70 | https://finance.yahoo.com/quote/RMBI |
|
#1024 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 60,69 | https://finance.yahoo.com/quote/CTLP |
|
#1025 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 60,69 | https://finance.yahoo.com/quote/MRBK |
|
#1026 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 60,68 | https://finance.yahoo.com/quote/SBS |
|
#1027 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 60,68 | https://finance.yahoo.com/quote/PX |
|
#1028 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | 60,66 | https://finance.yahoo.com/quote/SLVM |
|
#1029 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 60,60 | https://finance.yahoo.com/quote/EOSE |
|
#1030 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 60,60 | https://finance.yahoo.com/quote/TRIN |
|
#1031 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 60,60 | https://finance.yahoo.com/quote/CEVA |
|
#1032 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 60,59 | https://finance.yahoo.com/quote/TALK |
|
#1033 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 60,58 | https://finance.yahoo.com/quote/ROOT |
|
#1034 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 60,55 | https://finance.yahoo.com/quote/MORN |
|
#1035 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 60,55 | https://finance.yahoo.com/quote/VEL |
|
#1036 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 60,55 | https://finance.yahoo.com/quote/QD |
|
#1037 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 60,53 | https://finance.yahoo.com/quote/HBAN |
|
#1038 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 60,52 | https://finance.yahoo.com/quote/CRD.B |
|
#1039 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 60,51 | https://finance.yahoo.com/quote/SBUX |
|
#1040 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 60,51 | https://finance.yahoo.com/quote/YY |
|
#1041 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 60,50 | https://finance.yahoo.com/quote/GL |
|
#1042 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 60,49 | https://finance.yahoo.com/quote/EQIX |
|
#1043 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 60,49 | https://finance.yahoo.com/quote/SSBK |
|
#1044 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 60,46 | https://finance.yahoo.com/quote/BERY |
|
#1045 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 60,46 | https://finance.yahoo.com/quote/MDU |
|
#1046 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 60,46 | https://finance.yahoo.com/quote/FFBC |
|
#1047 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 60,44 | https://finance.yahoo.com/quote/ACT |
|
#1048 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 60,40 | https://finance.yahoo.com/quote/ABBV |
|
#1049 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 60,40 | https://finance.yahoo.com/quote/ETN |
|
#1050 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 60,40 | https://finance.yahoo.com/quote/CMG |
|
#1051 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 60,40 | https://finance.yahoo.com/quote/DGX |
|
#1052 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 60,38 | https://finance.yahoo.com/quote/BOKF |
|
#1053 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 60,37 | https://finance.yahoo.com/quote/UBER |
|
#1054 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 60,36 | https://finance.yahoo.com/quote/WBS |
|
#1055 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 60,36 | https://finance.yahoo.com/quote/WAL |
|
#1056 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 60,36 | https://finance.yahoo.com/quote/AX |
|
#1057 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 60,35 | https://finance.yahoo.com/quote/FSTR |
|
#1058 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 60,34 | https://finance.yahoo.com/quote/FITB |
|
#1059 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 60,34 | https://finance.yahoo.com/quote/BH.A |
|
#1060 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 60,33 | https://finance.yahoo.com/quote/SEMR |
|
#1061 | MBC | MasterBrand, Inc. | 2025-02-18 | 2709800000 | 2120085379 | 60,33 | https://finance.yahoo.com/quote/MBC |
|
#1062 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 60,32 | https://finance.yahoo.com/quote/FRME |
|
#1063 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 60,32 | https://finance.yahoo.com/quote/BHLB |
|
#1064 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 60,31 | https://finance.yahoo.com/quote/HLN |
|
#1065 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 60,31 | https://finance.yahoo.com/quote/VIAV |
|
#1066 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 60,27 | https://finance.yahoo.com/quote/WEYS |
|
#1067 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 60,26 | https://finance.yahoo.com/quote/MET |
|
#1068 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 60,25 | https://finance.yahoo.com/quote/EIG |
|
#1069 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 60,24 | https://finance.yahoo.com/quote/ZETA |
|
#1070 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 60,21 | https://finance.yahoo.com/quote/UNFI |
|
#1071 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 60,21 | https://finance.yahoo.com/quote/CRD.A |
|
#1072 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | 60,21 | https://finance.yahoo.com/quote/XERS |
|
#1073 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 60,19 | https://finance.yahoo.com/quote/BOX |
|
#1074 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 60,18 | https://finance.yahoo.com/quote/NGL |
|
#1075 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 60,17 | https://finance.yahoo.com/quote/YMM |
|
#1076 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 60,17 | https://finance.yahoo.com/quote/MGRC |
|
#1077 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 60,16 | https://finance.yahoo.com/quote/BFST |
|
#1078 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 60,16 | https://finance.yahoo.com/quote/OPOF |
|
#1079 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 60,14 | https://finance.yahoo.com/quote/GDS |
|
#1080 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 60,13 | https://finance.yahoo.com/quote/ROL |
|
#1081 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 60,13 | https://finance.yahoo.com/quote/SPH |
|
#1082 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 60,12 | https://finance.yahoo.com/quote/JBTM |
|
#1083 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 60,11 | https://finance.yahoo.com/quote/REG |
|
#1084 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 60,11 | https://finance.yahoo.com/quote/PTGX |
|
#1085 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 60,11 | https://finance.yahoo.com/quote/NBTB |
|
#1086 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 60,10 | https://finance.yahoo.com/quote/DAVE |
|
#1087 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 60,09 | https://finance.yahoo.com/quote/HIMX |
|
#1088 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 60,06 | https://finance.yahoo.com/quote/HMN |
|
#1089 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 60,05 | https://finance.yahoo.com/quote/DCO |
|
#1090 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 60,04 | https://finance.yahoo.com/quote/FTAI |
|
#1091 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 60,02 | https://finance.yahoo.com/quote/CHCO |
|
#1092 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 60,00 | https://finance.yahoo.com/quote/ITRI |
|
#1093 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 60,00 | https://finance.yahoo.com/quote/MTEK |
|
#1094 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | 59,98 | https://finance.yahoo.com/quote/PCVX |
|
#1095 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 59,98 | https://finance.yahoo.com/quote/NUVL |
|
#1096 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 59,96 | https://finance.yahoo.com/quote/URI |
|
#1097 | LH | Labcorp Holdings Inc. | 2025-02-06 | 12712800000 | 20597850411 | 59,96 | https://finance.yahoo.com/quote/LH |
|
#1098 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 59,96 | https://finance.yahoo.com/quote/RNST |
|
#1099 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 59,95 | https://finance.yahoo.com/quote/TFPM |
|
#1100 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 59,94 | https://finance.yahoo.com/quote/FNF |
|