#3201 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 43,03 | https://finance.yahoo.com/quote/W |
|
#3202 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 43,03 | https://finance.yahoo.com/quote/AMBC |
|
#3203 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 43,00 | https://finance.yahoo.com/quote/CLB |
|
#3204 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 42,99 | https://finance.yahoo.com/quote/ACDC |
|
#3205 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | 42,98 | https://finance.yahoo.com/quote/M |
|
#3206 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 42,98 | https://finance.yahoo.com/quote/FORA |
|
#3207 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 42,97 | https://finance.yahoo.com/quote/APPS |
|
#3208 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 42,97 | https://finance.yahoo.com/quote/CNFR |
|
#3209 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 42,96 | https://finance.yahoo.com/quote/VYGR |
|
#3210 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 42,93 | https://finance.yahoo.com/quote/NVO |
|
#3211 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 42,93 | https://finance.yahoo.com/quote/EVEX |
|
#3212 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 42,92 | https://finance.yahoo.com/quote/OXSQ |
|
#3213 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | 42,92 | https://finance.yahoo.com/quote/PED |
|
#3214 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 42,92 | https://finance.yahoo.com/quote/LDWY |
|
#3215 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | 42,91 | https://finance.yahoo.com/quote/VMEO |
|
#3216 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 42,91 | https://finance.yahoo.com/quote/SQNS |
|
#3217 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 42,90 | https://finance.yahoo.com/quote/TROO |
|
#3218 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 42,89 | https://finance.yahoo.com/quote/WERN |
|
#3219 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 42,89 | https://finance.yahoo.com/quote/ADV |
|
#3220 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 42,89 | https://finance.yahoo.com/quote/BKKT |
|
#3221 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 42,88 | https://finance.yahoo.com/quote/BLZE |
|
#3222 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 42,88 | https://finance.yahoo.com/quote/NB |
|
#3223 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 42,87 | https://finance.yahoo.com/quote/SIM |
|
#3224 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 42,87 | https://finance.yahoo.com/quote/NVCR |
|
#3225 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 42,87 | https://finance.yahoo.com/quote/PVL |
|
#3226 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | 42,86 | https://finance.yahoo.com/quote/HR |
|
#3227 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 42,86 | https://finance.yahoo.com/quote/LSTR |
|
#3228 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 42,86 | https://finance.yahoo.com/quote/IMVT |
|
#3229 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 42,85 | https://finance.yahoo.com/quote/MNST |
|
#3230 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 42,85 | https://finance.yahoo.com/quote/UA |
|
#3231 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 42,85 | https://finance.yahoo.com/quote/ASC |
|
#3232 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 42,85 | https://finance.yahoo.com/quote/FGBI |
|
#3233 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | 42,85 | https://finance.yahoo.com/quote/ASYS |
|
#3234 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 42,84 | https://finance.yahoo.com/quote/FIZZ |
|
#3235 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 42,84 | https://finance.yahoo.com/quote/BRSP |
|
#3236 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | 42,83 | https://finance.yahoo.com/quote/MOLN |
|
#3237 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 42,81 | https://finance.yahoo.com/quote/TGT |
|
#3238 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 42,81 | https://finance.yahoo.com/quote/CGNX |
|
#3239 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 42,81 | https://finance.yahoo.com/quote/BC |
|
#3240 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 42,81 | https://finance.yahoo.com/quote/BCBP |
|
#3241 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 42,81 | https://finance.yahoo.com/quote/JCSE |
|
#3242 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 42,80 | https://finance.yahoo.com/quote/ARCT |
|
#3243 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 42,79 | https://finance.yahoo.com/quote/WPC |
|
#3244 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 42,79 | https://finance.yahoo.com/quote/PANL |
|
#3245 | BWEN | Broadwind, Inc. | 2025-03-04 | 156169000 | 38920640 | 42,79 | https://finance.yahoo.com/quote/BWEN |
|
#3246 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 42,78 | https://finance.yahoo.com/quote/ES |
|
#3247 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 42,74 | https://finance.yahoo.com/quote/HQI |
|
#3248 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | 42,74 | https://finance.yahoo.com/quote/CVV |
|
#3249 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 42,73 | https://finance.yahoo.com/quote/WB |
|
#3250 | GSM | Ferroglobe PLC | 2025-02-19 | 1652386000 | 715841850 | 42,73 | https://finance.yahoo.com/quote/GSM |
|
#3251 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 42,73 | https://finance.yahoo.com/quote/VALN |
|
#3252 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 42,72 | https://finance.yahoo.com/quote/SKYX |
|
#3253 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 42,70 | https://finance.yahoo.com/quote/AURA |
|
#3254 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 42,70 | https://finance.yahoo.com/quote/TOI |
|
#3255 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 42,69 | https://finance.yahoo.com/quote/REGN |
|
#3256 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 42,69 | https://finance.yahoo.com/quote/U |
|
#3257 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 42,68 | https://finance.yahoo.com/quote/IMKTA |
|
#3258 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 42,68 | https://finance.yahoo.com/quote/MXCT |
|
#3259 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 42,68 | https://finance.yahoo.com/quote/DWSN |
|
#3260 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 42,67 | https://finance.yahoo.com/quote/AOS |
|
#3261 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 42,67 | https://finance.yahoo.com/quote/TACT |
|
#3262 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 42,66 | https://finance.yahoo.com/quote/VALU |
|
#3263 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 42,65 | https://finance.yahoo.com/quote/HCSG |
|
#3264 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 42,64 | https://finance.yahoo.com/quote/WLK |
|
#3265 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 42,63 | https://finance.yahoo.com/quote/VAL |
|
#3266 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 42,63 | https://finance.yahoo.com/quote/CRSR |
|
#3267 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 42,63 | https://finance.yahoo.com/quote/ERII |
|
#3268 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | 42,62 | https://finance.yahoo.com/quote/BIDU |
|
#3269 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 42,62 | https://finance.yahoo.com/quote/VECO |
|
#3270 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | 42,61 | https://finance.yahoo.com/quote/IVAC |
|
#3271 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 42,60 | https://finance.yahoo.com/quote/HLLY |
|
#3272 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 42,60 | https://finance.yahoo.com/quote/SOTK |
|
#3273 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 42,60 | https://finance.yahoo.com/quote/EQ |
|
#3274 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | 42,59 | https://finance.yahoo.com/quote/NVST |
|
#3275 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 42,57 | https://finance.yahoo.com/quote/NNN |
|
#3276 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 42,57 | https://finance.yahoo.com/quote/PGNY |
|
#3277 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 42,57 | https://finance.yahoo.com/quote/TUSK |
|
#3278 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 42,56 | https://finance.yahoo.com/quote/AMED |
|
#3279 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 42,56 | https://finance.yahoo.com/quote/BKD |
|
#3280 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 42,55 | https://finance.yahoo.com/quote/CC |
|
#3281 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | 42,55 | https://finance.yahoo.com/quote/GANX |
|
#3282 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 42,55 | https://finance.yahoo.com/quote/SWAG |
|
#3283 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 42,54 | https://finance.yahoo.com/quote/IPG |
|
#3284 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 42,54 | https://finance.yahoo.com/quote/ELAN |
|
#3285 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | 42,54 | https://finance.yahoo.com/quote/IDYA |
|
#3286 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | 42,54 | https://finance.yahoo.com/quote/KMT |
|
#3287 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 42,53 | https://finance.yahoo.com/quote/PGRE |
|
#3288 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 42,53 | https://finance.yahoo.com/quote/RPAY |
|
#3289 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | 42,52 | https://finance.yahoo.com/quote/WEX |
|
#3290 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 42,51 | https://finance.yahoo.com/quote/CZR |
|
#3291 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 42,48 | https://finance.yahoo.com/quote/OI |
|
#3292 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 42,48 | https://finance.yahoo.com/quote/HLIO |
|
#3293 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 42,46 | https://finance.yahoo.com/quote/ICG |
|
#3294 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 42,46 | https://finance.yahoo.com/quote/TRX |
|
#3295 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 42,46 | https://finance.yahoo.com/quote/LEXX |
|
#3296 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 42,46 | https://finance.yahoo.com/quote/SILO |
|
#3297 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 42,45 | https://finance.yahoo.com/quote/PTEN |
|
#3298 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 42,45 | https://finance.yahoo.com/quote/LGIH |
|
#3299 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 42,45 | https://finance.yahoo.com/quote/SMP |
|
#3300 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 42,44 | https://finance.yahoo.com/quote/PEB |
|