| #1401 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 56,91 | https://finance.yahoo.com/quote/MIDD |
|
| #1402 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 56,91 | https://finance.yahoo.com/quote/UEC |
|
| #1403 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 56,89 | https://finance.yahoo.com/quote/TMHC |
|
| #1404 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 56,88 | https://finance.yahoo.com/quote/INCY |
|
| #1405 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 56,87 | https://finance.yahoo.com/quote/HRB |
|
| #1406 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 56,87 | https://finance.yahoo.com/quote/SR |
|
| #1407 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 56,86 | https://finance.yahoo.com/quote/PAG |
|
| #1408 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 56,85 | https://finance.yahoo.com/quote/MURA |
|
| #1409 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 56,84 | https://finance.yahoo.com/quote/LEGH |
|
| #1410 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 56,84 | https://finance.yahoo.com/quote/ASUR |
|
| #1411 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | 56,83 | https://finance.yahoo.com/quote/GABC |
|
| #1412 | GTX | Garrett Motion Inc. | 2025-02-20 | 3576000000 | 2026703380 | 56,82 | https://finance.yahoo.com/quote/GTX |
|
| #1413 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 56,82 | https://finance.yahoo.com/quote/FSM |
|
| #1414 | EXP | Eagle Materials Inc. | 2025-01-29 | 2267040000 | 8518296584 | 56,80 | https://finance.yahoo.com/quote/EXP |
|
| #1415 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 56,78 | https://finance.yahoo.com/quote/LMNR |
|
| #1416 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 56,77 | https://finance.yahoo.com/quote/FN |
|
| #1417 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 56,76 | https://finance.yahoo.com/quote/INGR |
|
| #1418 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 56,75 | https://finance.yahoo.com/quote/FNV |
|
| #1419 | GEHC | GE HealthCare Technologies Inc. | 2025-02-13 | 19558000000 | 40040349720 | 56,74 | https://finance.yahoo.com/quote/GEHC |
|
| #1420 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 56,74 | https://finance.yahoo.com/quote/NBHC |
|
| #1421 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 56,73 | https://finance.yahoo.com/quote/BRX |
|
| #1422 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 56,73 | https://finance.yahoo.com/quote/RH |
|
| #1423 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 56,73 | https://finance.yahoo.com/quote/GB |
|
| #1424 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 56,73 | https://finance.yahoo.com/quote/AIV |
|
| #1425 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 56,72 | https://finance.yahoo.com/quote/DOCN |
|
| #1426 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | 56,72 | https://finance.yahoo.com/quote/SKYH |
|
| #1427 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 56,72 | https://finance.yahoo.com/quote/CCRD |
|
| #1428 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 56,71 | https://finance.yahoo.com/quote/MNDY |
|
| #1429 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | 56,71 | https://finance.yahoo.com/quote/HOUR |
|
| #1430 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | 56,70 | https://finance.yahoo.com/quote/JWN |
|
| #1431 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 56,69 | https://finance.yahoo.com/quote/MAT |
|
| #1432 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 56,68 | https://finance.yahoo.com/quote/IREN |
|
| #1433 | CNS | Cohen & Steers, Inc. | 2025-01-22 | 496822000 | 4499644200 | 56,67 | https://finance.yahoo.com/quote/CNS |
|
| #1434 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 56,67 | https://finance.yahoo.com/quote/PRCT |
|
| #1435 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 56,66 | https://finance.yahoo.com/quote/AOSL |
|
| #1436 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 56,65 | https://finance.yahoo.com/quote/ABM |
|
| #1437 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 56,65 | https://finance.yahoo.com/quote/PNTG |
|
| #1438 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | 56,64 | https://finance.yahoo.com/quote/KLG |
|
| #1439 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 56,63 | https://finance.yahoo.com/quote/AKBA |
|
| #1440 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 56,60 | https://finance.yahoo.com/quote/MCD |
|
| #1441 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 56,59 | https://finance.yahoo.com/quote/CRGY |
|
| #1442 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 56,59 | https://finance.yahoo.com/quote/ELSE |
|
| #1443 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 56,58 | https://finance.yahoo.com/quote/SU |
|
| #1444 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 56,58 | https://finance.yahoo.com/quote/MG |
|
| #1445 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 56,57 | https://finance.yahoo.com/quote/CIFR |
|
| #1446 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 56,57 | https://finance.yahoo.com/quote/ELTK |
|
| #1447 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 56,54 | https://finance.yahoo.com/quote/COMP |
|
| #1448 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 56,53 | https://finance.yahoo.com/quote/BRKL |
|
| #1449 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 56,53 | https://finance.yahoo.com/quote/PHX |
|
| #1450 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 56,52 | https://finance.yahoo.com/quote/AMG |
|
| #1451 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 56,51 | https://finance.yahoo.com/quote/FTII |
|
| #1452 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 56,50 | https://finance.yahoo.com/quote/BHB |
|
| #1453 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | 56,45 | https://finance.yahoo.com/quote/CFB |
|
| #1454 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 56,45 | https://finance.yahoo.com/quote/GCI |
|
| #1455 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 56,45 | https://finance.yahoo.com/quote/SATL |
|
| #1456 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 56,44 | https://finance.yahoo.com/quote/ACGL |
|
| #1457 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 56,44 | https://finance.yahoo.com/quote/MGEE |
|
| #1458 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 56,44 | https://finance.yahoo.com/quote/FRD |
|
| #1459 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 56,43 | https://finance.yahoo.com/quote/TWST |
|
| #1460 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | 56,40 | https://finance.yahoo.com/quote/ATSG |
|
| #1461 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 56,40 | https://finance.yahoo.com/quote/EH |
|
| #1462 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 56,39 | https://finance.yahoo.com/quote/SILA |
|
| #1463 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 56,39 | https://finance.yahoo.com/quote/TMP |
|
| #1464 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 56,39 | https://finance.yahoo.com/quote/EVER |
|
| #1465 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 56,38 | https://finance.yahoo.com/quote/DRD |
|
| #1466 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 56,36 | https://finance.yahoo.com/quote/SII |
|
| #1467 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 56,36 | https://finance.yahoo.com/quote/CPSS |
|
| #1468 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 56,35 | https://finance.yahoo.com/quote/ICAD |
|
| #1469 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 56,33 | https://finance.yahoo.com/quote/TRP |
|
| #1470 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 56,32 | https://finance.yahoo.com/quote/KB |
|
| #1471 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 56,31 | https://finance.yahoo.com/quote/STEL |
|
| #1472 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 56,29 | https://finance.yahoo.com/quote/BUR |
|
| #1473 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 56,29 | https://finance.yahoo.com/quote/STC |
|
| #1474 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 56,28 | https://finance.yahoo.com/quote/SAIA |
|
| #1475 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 56,27 | https://finance.yahoo.com/quote/CMA |
|
| #1476 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 56,26 | https://finance.yahoo.com/quote/EXC |
|
| #1477 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 56,26 | https://finance.yahoo.com/quote/HIFS |
|
| #1478 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 56,26 | https://finance.yahoo.com/quote/HNRG |
|
| #1479 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 56,25 | https://finance.yahoo.com/quote/MAG |
|
| #1480 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 56,23 | https://finance.yahoo.com/quote/ESTC |
|
| #1481 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 56,22 | https://finance.yahoo.com/quote/LFT |
|
| #1482 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 56,20 | https://finance.yahoo.com/quote/ENSG |
|
| #1483 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | 56,20 | https://finance.yahoo.com/quote/CDP |
|
| #1484 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 56,19 | https://finance.yahoo.com/quote/TEVA |
|
| #1485 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 56,19 | https://finance.yahoo.com/quote/PRG |
|
| #1486 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 56,18 | https://finance.yahoo.com/quote/CNX |
|
| #1487 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 56,18 | https://finance.yahoo.com/quote/NPCE |
|
| #1488 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 56,18 | https://finance.yahoo.com/quote/HRTG |
|
| #1489 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 56,17 | https://finance.yahoo.com/quote/GHRS |
|
| #1490 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 56,17 | https://finance.yahoo.com/quote/RZLT |
|
| #1491 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 56,15 | https://finance.yahoo.com/quote/NEXT |
|
| #1492 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 56,14 | https://finance.yahoo.com/quote/IMO |
|
| #1493 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 56,12 | https://finance.yahoo.com/quote/TRU |
|
| #1494 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 56,12 | https://finance.yahoo.com/quote/PAC |
|
| #1495 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 56,11 | https://finance.yahoo.com/quote/BURL |
|
| #1496 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 56,11 | https://finance.yahoo.com/quote/NVT |
|
| #1497 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 56,10 | https://finance.yahoo.com/quote/UL |
|
| #1498 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | 56,10 | https://finance.yahoo.com/quote/FDP |
|
| #1499 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 56,09 | https://finance.yahoo.com/quote/EPSN |
|
| #1500 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 56,08 | https://finance.yahoo.com/quote/CHD |
|