#1301 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 57,92 | https://finance.yahoo.com/quote/QBTS |
|
#1302 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 57,90 | https://finance.yahoo.com/quote/COYA |
|
#1303 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 57,90 | https://finance.yahoo.com/quote/LOAN |
|
#1304 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 57,89 | https://finance.yahoo.com/quote/WSBC |
|
#1305 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 57,89 | https://finance.yahoo.com/quote/TSLX |
|
#1306 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 57,88 | https://finance.yahoo.com/quote/SHW |
|
#1307 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 57,88 | https://finance.yahoo.com/quote/ERIE |
|
#1308 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 57,88 | https://finance.yahoo.com/quote/RBBN |
|
#1309 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 57,87 | https://finance.yahoo.com/quote/BVS |
|
#1310 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 57,86 | https://finance.yahoo.com/quote/AIG |
|
#1311 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 57,85 | https://finance.yahoo.com/quote/TBCH |
|
#1312 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | 57,83 | https://finance.yahoo.com/quote/EQX |
|
#1313 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 57,81 | https://finance.yahoo.com/quote/IDA |
|
#1314 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 57,80 | https://finance.yahoo.com/quote/CCOI |
|
#1315 | CNOB | ConnectOne Bancorp, Inc. | 2025-01-30 | 248641000 | 1034079585 | 57,80 | https://finance.yahoo.com/quote/CNOB |
|
#1316 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 57,80 | https://finance.yahoo.com/quote/CDZI |
|
#1317 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 57,80 | https://finance.yahoo.com/quote/PDEX |
|
#1318 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 57,79 | https://finance.yahoo.com/quote/AAL |
|
#1319 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 57,76 | https://finance.yahoo.com/quote/PLPC |
|
#1320 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 57,76 | https://finance.yahoo.com/quote/OOMA |
|
#1321 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | 57,74 | https://finance.yahoo.com/quote/APGE |
|
#1322 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 57,72 | https://finance.yahoo.com/quote/GTLS |
|
#1323 | MNSO | MINISO Group Holding Limited | 2025-03-11 | 2264414747 | 7153457113 | 57,72 | https://finance.yahoo.com/quote/MNSO |
|
#1324 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 57,71 | https://finance.yahoo.com/quote/CHMG |
|
#1325 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | 57,69 | https://finance.yahoo.com/quote/CINF |
|
#1326 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 57,69 | https://finance.yahoo.com/quote/GEN |
|
#1327 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 57,69 | https://finance.yahoo.com/quote/MPB |
|
#1328 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | 57,66 | https://finance.yahoo.com/quote/CMND |
|
#1329 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 57,64 | https://finance.yahoo.com/quote/DKNG |
|
#1330 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 57,64 | https://finance.yahoo.com/quote/SITM |
|
#1331 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 57,64 | https://finance.yahoo.com/quote/PGC |
|
#1332 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 57,63 | https://finance.yahoo.com/quote/FAST |
|
#1333 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 57,63 | https://finance.yahoo.com/quote/DGII |
|
#1334 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 57,61 | https://finance.yahoo.com/quote/LAKE |
|
#1335 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | 57,59 | https://finance.yahoo.com/quote/BV |
|
#1336 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 57,58 | https://finance.yahoo.com/quote/RF |
|
#1337 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 57,58 | https://finance.yahoo.com/quote/LNT |
|
#1338 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 57,57 | https://finance.yahoo.com/quote/MO |
|
#1339 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 57,57 | https://finance.yahoo.com/quote/SLRC |
|
#1340 | VRRM | Verra Mobility Corporation | 2025-02-27 | 868720000 | 4248647120 | 57,55 | https://finance.yahoo.com/quote/VRRM |
|
#1341 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 57,54 | https://finance.yahoo.com/quote/GLDD |
|
#1342 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 57,52 | https://finance.yahoo.com/quote/SMTC |
|
#1343 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 57,52 | https://finance.yahoo.com/quote/STRT |
|
#1344 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 57,50 | https://finance.yahoo.com/quote/CIVB |
|
#1345 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | 57,50 | https://finance.yahoo.com/quote/FOA |
|
#1346 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 57,49 | https://finance.yahoo.com/quote/IR |
|
#1347 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 57,48 | https://finance.yahoo.com/quote/ESS |
|
#1348 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 57,48 | https://finance.yahoo.com/quote/OHI |
|
#1349 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 57,46 | https://finance.yahoo.com/quote/LMND |
|
#1350 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 57,44 | https://finance.yahoo.com/quote/VEEV |
|
#1351 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | 57,43 | https://finance.yahoo.com/quote/STBA |
|
#1352 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 57,39 | https://finance.yahoo.com/quote/ALE |
|
#1353 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | 57,39 | https://finance.yahoo.com/quote/WHG |
|
#1354 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | 57,38 | https://finance.yahoo.com/quote/NMRK |
|
#1355 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 57,37 | https://finance.yahoo.com/quote/KEYS |
|
#1356 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 57,37 | https://finance.yahoo.com/quote/STRW |
|
#1357 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 57,36 | https://finance.yahoo.com/quote/CCJ |
|
#1358 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 57,36 | https://finance.yahoo.com/quote/SLG |
|
#1359 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 57,36 | https://finance.yahoo.com/quote/SASR |
|
#1360 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 57,36 | https://finance.yahoo.com/quote/SYPR |
|
#1361 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 57,33 | https://finance.yahoo.com/quote/ADEA |
|
#1362 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 57,33 | https://finance.yahoo.com/quote/CHCI |
|
#1363 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 57,29 | https://finance.yahoo.com/quote/RNA |
|
#1364 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 57,28 | https://finance.yahoo.com/quote/DELL |
|
#1365 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 57,25 | https://finance.yahoo.com/quote/CAMT |
|
#1366 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | 57,24 | https://finance.yahoo.com/quote/CRVS |
|
#1367 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 57,23 | https://finance.yahoo.com/quote/ONTO |
|
#1368 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | 57,21 | https://finance.yahoo.com/quote/CUBI |
|
#1369 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 57,21 | https://finance.yahoo.com/quote/DAO |
|
#1370 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 57,21 | https://finance.yahoo.com/quote/PNNT |
|
#1371 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 57,21 | https://finance.yahoo.com/quote/MLSS |
|
#1372 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 57,20 | https://finance.yahoo.com/quote/PCAR |
|
#1373 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 57,19 | https://finance.yahoo.com/quote/ORN |
|
#1374 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 57,18 | https://finance.yahoo.com/quote/MAS |
|
#1375 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 57,16 | https://finance.yahoo.com/quote/SENS |
|
#1376 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 57,13 | https://finance.yahoo.com/quote/BMO |
|
#1377 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 57,13 | https://finance.yahoo.com/quote/SCM |
|
#1378 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 57,11 | https://finance.yahoo.com/quote/ADC |
|
#1379 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 57,11 | https://finance.yahoo.com/quote/GBCI |
|
#1380 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 57,10 | https://finance.yahoo.com/quote/CTVA |
|
#1381 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 57,10 | https://finance.yahoo.com/quote/SAND |
|
#1382 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 57,10 | https://finance.yahoo.com/quote/BWB |
|
#1383 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 57,08 | https://finance.yahoo.com/quote/AVAV |
|
#1384 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 57,07 | https://finance.yahoo.com/quote/RDN |
|
#1385 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 57,06 | https://finance.yahoo.com/quote/SUN |
|
#1386 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 57,06 | https://finance.yahoo.com/quote/MRCC |
|
#1387 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 57,05 | https://finance.yahoo.com/quote/XYL |
|
#1388 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 57,05 | https://finance.yahoo.com/quote/BWFG |
|
#1389 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 57,05 | https://finance.yahoo.com/quote/DGHI |
|
#1390 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 57,04 | https://finance.yahoo.com/quote/PCTY |
|
#1391 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 57,01 | https://finance.yahoo.com/quote/WSO |
|
#1392 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 57,01 | https://finance.yahoo.com/quote/CATY |
|
#1393 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 56,99 | https://finance.yahoo.com/quote/RM |
|
#1394 | PNW | Pinnacle West Capital Corporation | 2025-02-25 | 5021081000 | 9888489000 | 56,98 | https://finance.yahoo.com/quote/PNW |
|
#1395 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 56,98 | https://finance.yahoo.com/quote/WHD |
|
#1396 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 56,98 | https://finance.yahoo.com/quote/DHT |
|
#1397 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 56,97 | https://finance.yahoo.com/quote/AXTA |
|
#1398 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 56,95 | https://finance.yahoo.com/quote/SLGN |
|
#1399 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 56,94 | https://finance.yahoo.com/quote/FDS |
|
#1400 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 56,92 | https://finance.yahoo.com/quote/ESNT |
|