#2601 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 47,37 | https://finance.yahoo.com/quote/GLST |
|
#2602 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 47,36 | https://finance.yahoo.com/quote/GEL |
|
#2603 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 47,36 | https://finance.yahoo.com/quote/PMT |
|
#2604 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 47,35 | https://finance.yahoo.com/quote/NCNO |
|
#2605 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 47,34 | https://finance.yahoo.com/quote/NXRT |
|
#2606 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 47,34 | https://finance.yahoo.com/quote/GRPN |
|
#2607 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 47,33 | https://finance.yahoo.com/quote/BSBK |
|
#2608 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 47,32 | https://finance.yahoo.com/quote/RARE |
|
#2609 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 47,32 | https://finance.yahoo.com/quote/BEAM |
|
#2610 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 47,31 | https://finance.yahoo.com/quote/TSN |
|
#2611 | JAZZ | Jazz Pharmaceuticals plc | 2025-02-26 | 3992712000 | 7272083834 | 47,31 | https://finance.yahoo.com/quote/JAZZ |
|
#2612 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 47,31 | https://finance.yahoo.com/quote/STVN |
|
#2613 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 47,31 | https://finance.yahoo.com/quote/OVBC |
|
#2614 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 47,30 | https://finance.yahoo.com/quote/OMCC |
|
#2615 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 47,29 | https://finance.yahoo.com/quote/TBPH |
|
#2616 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 47,26 | https://finance.yahoo.com/quote/WY |
|
#2617 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 47,26 | https://finance.yahoo.com/quote/WLY |
|
#2618 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 47,26 | https://finance.yahoo.com/quote/MTAL |
|
#2619 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 47,26 | https://finance.yahoo.com/quote/SLP |
|
#2620 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 47,24 | https://finance.yahoo.com/quote/BBWI |
|
#2621 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 47,24 | https://finance.yahoo.com/quote/MNR |
|
#2622 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 47,24 | https://finance.yahoo.com/quote/BASE |
|
#2623 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 47,23 | https://finance.yahoo.com/quote/FRSH |
|
#2624 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 47,22 | https://finance.yahoo.com/quote/QSI |
|
#2625 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 47,22 | https://finance.yahoo.com/quote/ULBI |
|
#2626 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 47,18 | https://finance.yahoo.com/quote/HASI |
|
#2627 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 47,18 | https://finance.yahoo.com/quote/MLNK |
|
#2628 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 47,18 | https://finance.yahoo.com/quote/YEXT |
|
#2629 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 47,17 | https://finance.yahoo.com/quote/CHTR |
|
#2630 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 47,17 | https://finance.yahoo.com/quote/SRPT |
|
#2631 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 47,17 | https://finance.yahoo.com/quote/SPB |
|
#2632 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 47,16 | https://finance.yahoo.com/quote/CDW |
|
#2633 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 47,16 | https://finance.yahoo.com/quote/COLM |
|
#2634 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 47,16 | https://finance.yahoo.com/quote/VLRS |
|
#2635 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | 47,16 | https://finance.yahoo.com/quote/ZENV |
|
#2636 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 47,15 | https://finance.yahoo.com/quote/VRNS |
|
#2637 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 47,15 | https://finance.yahoo.com/quote/PHVS |
|
#2638 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 47,14 | https://finance.yahoo.com/quote/GNRC |
|
#2639 | BP | BP p.l.c. | 2025-02-11 | 199127000000 | 84323640819 | 47,11 | https://finance.yahoo.com/quote/BP |
|
#2640 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 47,11 | https://finance.yahoo.com/quote/FCX |
|
#2641 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 47,11 | https://finance.yahoo.com/quote/ODD |
|
#2642 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | 47,09 | https://finance.yahoo.com/quote/STG |
|
#2643 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 47,07 | https://finance.yahoo.com/quote/MTRN |
|
#2644 | TAP | Molson Coors Beverage Company | 2025-02-13 | 11682200000 | 11181483432 | 47,06 | https://finance.yahoo.com/quote/TAP |
|
#2645 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 47,06 | https://finance.yahoo.com/quote/BIO.B |
|
#2646 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 47,06 | https://finance.yahoo.com/quote/LEE |
|
#2647 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 47,06 | https://finance.yahoo.com/quote/BEAT |
|
#2648 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 47,06 | https://finance.yahoo.com/quote/BMR |
|
#2649 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 47,05 | https://finance.yahoo.com/quote/WPP |
|
#2650 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 47,05 | https://finance.yahoo.com/quote/CCSI |
|
#2651 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 47,04 | https://finance.yahoo.com/quote/HYLN |
|
#2652 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 47,03 | https://finance.yahoo.com/quote/FCNCO |
|
#2653 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 47,01 | https://finance.yahoo.com/quote/CUBE |
|
#2654 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 47,01 | https://finance.yahoo.com/quote/PRAA |
|
#2655 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 46,99 | https://finance.yahoo.com/quote/NNDM |
|
#2656 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | 46,99 | https://finance.yahoo.com/quote/DAIO |
|
#2657 | GPN | Global Payments Inc. | 2025-02-13 | 10024320000 | 27892652000 | 46,98 | https://finance.yahoo.com/quote/GPN |
|
#2658 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 46,98 | https://finance.yahoo.com/quote/KRRO |
|
#2659 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | 46,98 | https://finance.yahoo.com/quote/MNY |
|
#2660 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | 46,96 | https://finance.yahoo.com/quote/RERE |
|
#2661 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 46,95 | https://finance.yahoo.com/quote/OLO |
|
#2662 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 46,95 | https://finance.yahoo.com/quote/WRAP |
|
#2663 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 46,94 | https://finance.yahoo.com/quote/VZ |
|
#2664 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 46,93 | https://finance.yahoo.com/quote/NGG |
|
#2665 | ALV | Autoliv, Inc. | 2025-01-31 | 10526000000 | 7356196297 | 46,93 | https://finance.yahoo.com/quote/ALV |
|
#2666 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 46,93 | https://finance.yahoo.com/quote/ZLAB |
|
#2667 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 46,92 | https://finance.yahoo.com/quote/ACTG |
|
#2668 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 46,91 | https://finance.yahoo.com/quote/MCFT |
|
#2669 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 46,88 | https://finance.yahoo.com/quote/GLUE |
|
#2670 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 46,87 | https://finance.yahoo.com/quote/SA |
|
#2671 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 46,87 | https://finance.yahoo.com/quote/SANG |
|
#2672 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 46,87 | https://finance.yahoo.com/quote/SNCR |
|
#2673 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 46,86 | https://finance.yahoo.com/quote/TROW |
|
#2674 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 46,85 | https://finance.yahoo.com/quote/TMDX |
|
#2675 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 46,84 | https://finance.yahoo.com/quote/ZJYL |
|
#2676 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | 46,84 | https://finance.yahoo.com/quote/MNOV |
|
#2677 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 46,83 | https://finance.yahoo.com/quote/FDBC |
|
#2678 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | 46,81 | https://finance.yahoo.com/quote/DNLI |
|
#2679 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 46,81 | https://finance.yahoo.com/quote/BSM |
|
#2680 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 46,80 | https://finance.yahoo.com/quote/CNQ |
|
#2681 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 46,80 | https://finance.yahoo.com/quote/BWMN |
|
#2682 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 46,79 | https://finance.yahoo.com/quote/TNDM |
|
#2683 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 46,79 | https://finance.yahoo.com/quote/BRID |
|
#2684 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 46,78 | https://finance.yahoo.com/quote/EGBN |
|
#2685 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 46,77 | https://finance.yahoo.com/quote/NWN |
|
#2686 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 46,77 | https://finance.yahoo.com/quote/HBB |
|
#2687 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 46,77 | https://finance.yahoo.com/quote/FENG |
|
#2688 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 46,76 | https://finance.yahoo.com/quote/STAG |
|
#2689 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | 46,76 | https://finance.yahoo.com/quote/GPCR |
|
#2690 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 46,74 | https://finance.yahoo.com/quote/SVT |
|
#2691 | AIN | Albany International Corp. | 2025-02-26 | 1267294000 | 2505878000 | 46,73 | https://finance.yahoo.com/quote/AIN |
|
#2692 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 46,73 | https://finance.yahoo.com/quote/YALA |
|
#2693 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 46,73 | https://finance.yahoo.com/quote/CLSD |
|
#2694 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 46,72 | https://finance.yahoo.com/quote/HYPR |
|
#2695 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 46,72 | https://finance.yahoo.com/quote/SKYE |
|
#2696 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 46,69 | https://finance.yahoo.com/quote/CI |
|
#2697 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | 46,69 | https://finance.yahoo.com/quote/VKTX |
|
#2698 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 46,69 | https://finance.yahoo.com/quote/ASTH |
|
#2699 | CAN | Canaan Inc. | 2025-02-25 | 229630000 | 510944990 | 46,68 | https://finance.yahoo.com/quote/CAN |
|
#2700 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 46,68 | https://finance.yahoo.com/quote/ZDGE |
|