#4701 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | 30,92 | https://finance.yahoo.com/quote/AQB |
|
#4702 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 30,90 | https://finance.yahoo.com/quote/SOS |
|
#4703 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 30,87 | https://finance.yahoo.com/quote/SEER |
|
#4704 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 30,85 | https://finance.yahoo.com/quote/LYEL |
|
#4705 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | 30,79 | https://finance.yahoo.com/quote/BQ |
|
#4706 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | 30,77 | https://finance.yahoo.com/quote/EVAX |
|
#4707 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 30,73 | https://finance.yahoo.com/quote/SAGE |
|
#4708 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | 30,71 | https://finance.yahoo.com/quote/SEB |
|
#4709 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 30,71 | https://finance.yahoo.com/quote/IAUX |
|
#4710 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 30,70 | https://finance.yahoo.com/quote/PAVS |
|
#4711 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | 30,67 | https://finance.yahoo.com/quote/LAZR |
|
#4712 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 30,67 | https://finance.yahoo.com/quote/SUNE |
|
#4713 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 30,66 | https://finance.yahoo.com/quote/VS |
|
#4714 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | 30,66 | https://finance.yahoo.com/quote/BTOG |
|
#4715 | EXFY | Expensify, Inc. | 2025-02-20 | 137440000 | 332276342 | 30,65 | https://finance.yahoo.com/quote/EXFY |
|
#4716 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 30,64 | https://finance.yahoo.com/quote/EL |
|
#4717 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | 30,64 | https://finance.yahoo.com/quote/HBIO |
|
#4718 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 30,61 | https://finance.yahoo.com/quote/PSEC |
|
#4719 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 30,57 | https://finance.yahoo.com/quote/DIBS |
|
#4720 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 30,56 | https://finance.yahoo.com/quote/INDP |
|
#4721 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 30,54 | https://finance.yahoo.com/quote/SHLS |
|
#4722 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 30,52 | https://finance.yahoo.com/quote/PSTV |
|
#4723 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 30,51 | https://finance.yahoo.com/quote/RDIB |
|
#4724 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | 30,51 | https://finance.yahoo.com/quote/WINT |
|
#4725 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 30,49 | https://finance.yahoo.com/quote/IRBT |
|
#4726 | ALBT | Avalon GloboCare Corp. | 2024-11-12 | 1308955 | 3966548 | 30,49 | https://finance.yahoo.com/quote/ALBT |
|
#4727 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 30,46 | https://finance.yahoo.com/quote/SSBI |
|
#4728 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 30,44 | https://finance.yahoo.com/quote/ONMD |
|
#4729 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | 30,43 | https://finance.yahoo.com/quote/BKYI |
|
#4730 | PSNY | Polestar Automotive Holding UK PLC | 2025-03-06 | 2053110000 | 2243518132 | 30,42 | https://finance.yahoo.com/quote/PSNY |
|
#4731 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 30,42 | https://finance.yahoo.com/quote/LESL |
|
#4732 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | 30,41 | https://finance.yahoo.com/quote/CMBM |
|
#4733 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | 30,41 | https://finance.yahoo.com/quote/WATT |
|
#4734 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 30,40 | https://finance.yahoo.com/quote/NAII |
|
#4735 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 30,39 | https://finance.yahoo.com/quote/NVX |
|
#4736 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | 30,38 | https://finance.yahoo.com/quote/SMRT |
|
#4737 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | 30,38 | https://finance.yahoo.com/quote/TNXP |
|
#4738 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 30,38 | https://finance.yahoo.com/quote/SYBX |
|
#4739 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 30,38 | https://finance.yahoo.com/quote/HOFV |
|
#4740 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | 30,35 | https://finance.yahoo.com/quote/VEEE |
|
#4741 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 30,33 | https://finance.yahoo.com/quote/VSEE |
|
#4742 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | 30,31 | https://finance.yahoo.com/quote/MASS |
|
#4743 | JFU | 9F Inc. | | 53182094 | 888884 | 30,31 | https://finance.yahoo.com/quote/JFU |
|
#4744 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 30,29 | https://finance.yahoo.com/quote/DM |
|
#4745 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | 30,29 | https://finance.yahoo.com/quote/GNPX |
|
#4746 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 30,28 | https://finance.yahoo.com/quote/TENX |
|
#4747 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | 30,28 | https://finance.yahoo.com/quote/MRM |
|
#4748 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | 30,27 | https://finance.yahoo.com/quote/CHGG |
|
#4749 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 30,27 | https://finance.yahoo.com/quote/PEV |
|
#4750 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 30,22 | https://finance.yahoo.com/quote/CVGI |
|
#4751 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 30,20 | https://finance.yahoo.com/quote/BIOX |
|
#4752 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | 30,17 | https://finance.yahoo.com/quote/AEON |
|
#4753 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | 30,17 | https://finance.yahoo.com/quote/SVRE |
|
#4754 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 30,14 | https://finance.yahoo.com/quote/THCH |
|
#4755 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | 30,13 | https://finance.yahoo.com/quote/SHIM |
|
#4756 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 30,13 | https://finance.yahoo.com/quote/ABLV |
|
#4757 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 30,12 | https://finance.yahoo.com/quote/ERAS |
|
#4758 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | 30,12 | https://finance.yahoo.com/quote/ENTO |
|
#4759 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 30,09 | https://finance.yahoo.com/quote/FMC |
|
#4760 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | 30,07 | https://finance.yahoo.com/quote/TOVX |
|
#4761 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | 30,03 | https://finance.yahoo.com/quote/CLYM |
|
#4762 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 30,03 | https://finance.yahoo.com/quote/CANF |
|
#4763 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 29,98 | https://finance.yahoo.com/quote/USNA |
|
#4764 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | 29,93 | https://finance.yahoo.com/quote/ENVB |
|
#4765 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 29,92 | https://finance.yahoo.com/quote/AQN |
|
#4766 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 29,91 | https://finance.yahoo.com/quote/BTM |
|
#4767 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | 29,88 | https://finance.yahoo.com/quote/QSG |
|
#4768 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | 29,87 | https://finance.yahoo.com/quote/MBRX |
|
#4769 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 29,86 | https://finance.yahoo.com/quote/CYCC |
|
#4770 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 29,84 | https://finance.yahoo.com/quote/OMEX |
|
#4771 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 29,83 | https://finance.yahoo.com/quote/PMEC |
|
#4772 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 29,81 | https://finance.yahoo.com/quote/CABO |
|
#4773 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 29,81 | https://finance.yahoo.com/quote/NAYA |
|
#4774 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 29,80 | https://finance.yahoo.com/quote/MYNZ |
|
#4775 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 29,79 | https://finance.yahoo.com/quote/RSLS |
|
#4776 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | 29,77 | https://finance.yahoo.com/quote/PRME |
|
#4777 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | 29,68 | https://finance.yahoo.com/quote/BGFV |
|
#4778 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | 29,68 | https://finance.yahoo.com/quote/ENZ |
|
#4779 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 29,68 | https://finance.yahoo.com/quote/AFMD |
|
#4780 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 29,68 | https://finance.yahoo.com/quote/SNOA |
|
#4781 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 29,66 | https://finance.yahoo.com/quote/KPRX |
|
#4782 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 29,65 | https://finance.yahoo.com/quote/NVRO |
|
#4783 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | 29,63 | https://finance.yahoo.com/quote/ARBK |
|
#4784 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 29,62 | https://finance.yahoo.com/quote/SGD |
|
#4785 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 29,59 | https://finance.yahoo.com/quote/KRON |
|
#4786 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 29,55 | https://finance.yahoo.com/quote/LAR |
|
#4787 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 29,46 | https://finance.yahoo.com/quote/CRKN |
|
#4788 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 29,43 | https://finance.yahoo.com/quote/ONTF |
|
#4789 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 29,42 | https://finance.yahoo.com/quote/IEP |
|
#4790 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | 29,42 | https://finance.yahoo.com/quote/MGOL |
|
#4791 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 29,40 | https://finance.yahoo.com/quote/FBYD |
|
#4792 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 29,39 | https://finance.yahoo.com/quote/LTRY |
|
#4793 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | 29,38 | https://finance.yahoo.com/quote/STRR |
|
#4794 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 29,38 | https://finance.yahoo.com/quote/CTNT |
|
#4795 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 29,36 | https://finance.yahoo.com/quote/PII |
|
#4796 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 29,35 | https://finance.yahoo.com/quote/BLUE |
|
#4797 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 29,35 | https://finance.yahoo.com/quote/AHT |
|
#4798 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 29,34 | https://finance.yahoo.com/quote/IRWD |
|
#4799 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 29,33 | https://finance.yahoo.com/quote/LIVE |
|
#4800 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | 29,29 | https://finance.yahoo.com/quote/MLGO |
|