#4101 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 36,61 | https://finance.yahoo.com/quote/OPRX |
|
#4102 | TFX | Teleflex Incorporated | 2025-02-20 | 3025824000 | 7946517070 | 36,58 | https://finance.yahoo.com/quote/TFX |
|
#4103 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | 36,58 | https://finance.yahoo.com/quote/ENFY |
|
#4104 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | 36,58 | https://finance.yahoo.com/quote/OBLG |
|
#4105 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | 36,57 | https://finance.yahoo.com/quote/RVP |
|
#4106 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | 36,57 | https://finance.yahoo.com/quote/SPRB |
|
#4107 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 36,56 | https://finance.yahoo.com/quote/DARE |
|
#4108 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 36,55 | https://finance.yahoo.com/quote/MAN |
|
#4109 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | 36,54 | https://finance.yahoo.com/quote/UTSI |
|
#4110 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 36,53 | https://finance.yahoo.com/quote/DOUG |
|
#4111 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | 36,52 | https://finance.yahoo.com/quote/HELE |
|
#4112 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 36,51 | https://finance.yahoo.com/quote/PLTK |
|
#4113 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | 36,50 | https://finance.yahoo.com/quote/VTYX |
|
#4114 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 36,49 | https://finance.yahoo.com/quote/PKX |
|
#4115 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 36,48 | https://finance.yahoo.com/quote/MAGN |
|
#4116 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 36,47 | https://finance.yahoo.com/quote/COHU |
|
#4117 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 36,47 | https://finance.yahoo.com/quote/WLDS |
|
#4118 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | 36,46 | https://finance.yahoo.com/quote/JJSF |
|
#4119 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 36,44 | https://finance.yahoo.com/quote/PERI |
|
#4120 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 36,44 | https://finance.yahoo.com/quote/ANY |
|
#4121 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | 36,44 | https://finance.yahoo.com/quote/TC |
|
#4122 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | 36,43 | https://finance.yahoo.com/quote/ACHL |
|
#4123 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 36,42 | https://finance.yahoo.com/quote/BDSX |
|
#4124 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 36,41 | https://finance.yahoo.com/quote/MYGN |
|
#4125 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | 36,39 | https://finance.yahoo.com/quote/ATHA |
|
#4126 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | 36,38 | https://finance.yahoo.com/quote/WNC |
|
#4127 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | 36,37 | https://finance.yahoo.com/quote/EYEN |
|
#4128 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 36,35 | https://finance.yahoo.com/quote/DDL |
|
#4129 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 36,35 | https://finance.yahoo.com/quote/VNRX |
|
#4130 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | 36,33 | https://finance.yahoo.com/quote/KURA |
|
#4131 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 36,32 | https://finance.yahoo.com/quote/BAER |
|
#4132 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | 36,32 | https://finance.yahoo.com/quote/EPIX |
|
#4133 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 36,32 | https://finance.yahoo.com/quote/UBX |
|
#4134 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 36,32 | https://finance.yahoo.com/quote/SPCB |
|
#4135 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 36,31 | https://finance.yahoo.com/quote/RKDA |
|
#4136 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | 36,30 | https://finance.yahoo.com/quote/TV |
|
#4137 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 36,30 | https://finance.yahoo.com/quote/SURG |
|
#4138 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 36,29 | https://finance.yahoo.com/quote/PT |
|
#4139 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | 36,28 | https://finance.yahoo.com/quote/FWRD |
|
#4140 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 36,28 | https://finance.yahoo.com/quote/RILY |
|
#4141 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | 36,27 | https://finance.yahoo.com/quote/ACHC |
|
#4142 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 36,27 | https://finance.yahoo.com/quote/BRY |
|
#4143 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | 36,27 | https://finance.yahoo.com/quote/AZUL |
|
#4144 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 36,26 | https://finance.yahoo.com/quote/HYMC |
|
#4145 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 36,25 | https://finance.yahoo.com/quote/GES |
|
#4146 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | 36,25 | https://finance.yahoo.com/quote/UHG |
|
#4147 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | 36,24 | https://finance.yahoo.com/quote/JOB |
|
#4148 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 36,24 | https://finance.yahoo.com/quote/RVSN |
|
#4149 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | 36,23 | https://finance.yahoo.com/quote/WOOF |
|
#4150 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | 36,22 | https://finance.yahoo.com/quote/APA |
|
#4151 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | 36,22 | https://finance.yahoo.com/quote/SISI |
|
#4152 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | 36,21 | https://finance.yahoo.com/quote/VERO |
|
#4153 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | 36,20 | https://finance.yahoo.com/quote/BAX |
|
#4154 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | 36,17 | https://finance.yahoo.com/quote/CMTL |
|
#4155 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 36,16 | https://finance.yahoo.com/quote/SRZN |
|
#4156 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 36,15 | https://finance.yahoo.com/quote/IMUX |
|
#4157 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 36,15 | https://finance.yahoo.com/quote/DRRX |
|
#4158 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | 36,14 | https://finance.yahoo.com/quote/ZEPP |
|
#4159 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 36,13 | https://finance.yahoo.com/quote/HRL |
|
#4160 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 36,13 | https://finance.yahoo.com/quote/TSE |
|
#4161 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 36,12 | https://finance.yahoo.com/quote/OMI |
|
#4162 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | 36,10 | https://finance.yahoo.com/quote/INTZ |
|
#4163 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | 36,10 | https://finance.yahoo.com/quote/ADD |
|
#4164 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 36,09 | https://finance.yahoo.com/quote/OTRK |
|
#4165 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | 36,08 | https://finance.yahoo.com/quote/MTN |
|
#4166 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 36,08 | https://finance.yahoo.com/quote/LVLU |
|
#4167 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | 36,07 | https://finance.yahoo.com/quote/DLTR |
|
#4168 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 36,07 | https://finance.yahoo.com/quote/CSIQ |
|
#4169 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 36,07 | https://finance.yahoo.com/quote/CMP |
|
#4170 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 36,07 | https://finance.yahoo.com/quote/BOOM |
|
#4171 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 36,06 | https://finance.yahoo.com/quote/MITQ |
|
#4172 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 36,05 | https://finance.yahoo.com/quote/CMBT |
|
#4173 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | 36,05 | https://finance.yahoo.com/quote/TCTM |
|
#4174 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 36,04 | https://finance.yahoo.com/quote/ANTX |
|
#4175 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 36,03 | https://finance.yahoo.com/quote/YORW |
|
#4176 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | 36,03 | https://finance.yahoo.com/quote/ODV |
|
#4177 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 36,03 | https://finance.yahoo.com/quote/SLS |
|
#4178 | MI | NFT Limited | | 1273946 | 2092516 | 36,03 | https://finance.yahoo.com/quote/MI |
|
#4179 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 36,02 | https://finance.yahoo.com/quote/EIX |
|
#4180 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 36,01 | https://finance.yahoo.com/quote/AES |
|
#4181 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 36,01 | https://finance.yahoo.com/quote/NOVA |
|
#4182 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 35,99 | https://finance.yahoo.com/quote/RAPT |
|
#4183 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | 35,98 | https://finance.yahoo.com/quote/JACK |
|
#4184 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 35,98 | https://finance.yahoo.com/quote/EKSO |
|
#4185 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 35,97 | https://finance.yahoo.com/quote/CSTM |
|
#4186 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 35,96 | https://finance.yahoo.com/quote/SYTA |
|
#4187 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | 35,95 | https://finance.yahoo.com/quote/SSTK |
|
#4188 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | 35,95 | https://finance.yahoo.com/quote/CLNN |
|
#4189 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 35,95 | https://finance.yahoo.com/quote/MULN |
|
#4190 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 35,94 | https://finance.yahoo.com/quote/GNS |
|
#4191 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | 35,93 | https://finance.yahoo.com/quote/KUKE |
|
#4192 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 35,92 | https://finance.yahoo.com/quote/CNTB |
|
#4193 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | 35,91 | https://finance.yahoo.com/quote/GP |
|
#4194 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | 35,90 | https://finance.yahoo.com/quote/ARE |
|
#4195 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 35,90 | https://finance.yahoo.com/quote/IKT |
|
#4196 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 35,90 | https://finance.yahoo.com/quote/SMX |
|
#4197 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 35,89 | https://finance.yahoo.com/quote/EEIQ |
|
#4198 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 35,88 | https://finance.yahoo.com/quote/ALB |
|
#4199 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 35,88 | https://finance.yahoo.com/quote/CING |
|
#4200 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 35,86 | https://finance.yahoo.com/quote/EVH |
|