#4501 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 32,96 | https://finance.yahoo.com/quote/BPT |
|
#4502 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | 32,96 | https://finance.yahoo.com/quote/KXIN |
|
#4503 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | 32,96 | https://finance.yahoo.com/quote/TNFA |
|
#4504 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | 32,95 | https://finance.yahoo.com/quote/FORR |
|
#4505 | NWTN | NWTN Inc. | | 583000 | 174744889 | 32,93 | https://finance.yahoo.com/quote/NWTN |
|
#4506 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 32,93 | https://finance.yahoo.com/quote/DLPN |
|
#4507 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 32,93 | https://finance.yahoo.com/quote/STAF |
|
#4508 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | 32,91 | https://finance.yahoo.com/quote/BCAB |
|
#4509 | HOTH | Hoth Therapeutics, Inc. | 2025-03-27 | | 8146484 | 32,91 | https://finance.yahoo.com/quote/HOTH |
|
#4510 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 32,90 | https://finance.yahoo.com/quote/GMAB |
|
#4511 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 32,90 | https://finance.yahoo.com/quote/HLF |
|
#4512 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | 32,89 | https://finance.yahoo.com/quote/IPA |
|
#4513 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 32,88 | https://finance.yahoo.com/quote/CAPT |
|
#4514 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 32,87 | https://finance.yahoo.com/quote/CE |
|
#4515 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | 32,87 | https://finance.yahoo.com/quote/RDHL |
|
#4516 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 32,86 | https://finance.yahoo.com/quote/MNRO |
|
#4517 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 32,86 | https://finance.yahoo.com/quote/AVTX |
|
#4518 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 32,85 | https://finance.yahoo.com/quote/MRNA |
|
#4519 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 32,85 | https://finance.yahoo.com/quote/ZNTL |
|
#4520 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | 32,85 | https://finance.yahoo.com/quote/TOON |
|
#4521 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 32,84 | https://finance.yahoo.com/quote/ABCL |
|
#4522 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 32,83 | https://finance.yahoo.com/quote/ASTI |
|
#4523 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | 32,81 | https://finance.yahoo.com/quote/SMSI |
|
#4524 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | 32,80 | https://finance.yahoo.com/quote/SOBR |
|
#4525 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 32,79 | https://finance.yahoo.com/quote/NMRA |
|
#4526 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | 32,78 | https://finance.yahoo.com/quote/JNVR |
|
#4527 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 32,78 | https://finance.yahoo.com/quote/PAVM |
|
#4528 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | 32,78 | https://finance.yahoo.com/quote/AUUD |
|
#4529 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 32,77 | https://finance.yahoo.com/quote/XYLO |
|
#4530 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 32,76 | https://finance.yahoo.com/quote/ALAR |
|
#4531 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 32,76 | https://finance.yahoo.com/quote/GV |
|
#4532 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 32,74 | https://finance.yahoo.com/quote/SOHO |
|
#4533 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 32,73 | https://finance.yahoo.com/quote/SGMT |
|
#4534 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | 32,72 | https://finance.yahoo.com/quote/ALLO |
|
#4535 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 32,71 | https://finance.yahoo.com/quote/MATV |
|
#4536 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 32,68 | https://finance.yahoo.com/quote/FCEL |
|
#4537 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | 32,65 | https://finance.yahoo.com/quote/ODP |
|
#4538 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 32,64 | https://finance.yahoo.com/quote/GRFX |
|
#4539 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | 32,64 | https://finance.yahoo.com/quote/CHEK |
|
#4540 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | 32,62 | https://finance.yahoo.com/quote/TANH |
|
#4541 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 32,61 | https://finance.yahoo.com/quote/NAOV |
|
#4542 | OLPX | Olaplex Holdings, Inc. | 2025-02-27 | 433646000 | 948045896 | 32,58 | https://finance.yahoo.com/quote/OLPX |
|
#4543 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 32,58 | https://finance.yahoo.com/quote/GDEV |
|
#4544 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 32,57 | https://finance.yahoo.com/quote/KELYB |
|
#4545 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 32,57 | https://finance.yahoo.com/quote/MDAI |
|
#4546 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | 32,56 | https://finance.yahoo.com/quote/PMVP |
|
#4547 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | 32,56 | https://finance.yahoo.com/quote/XAIR |
|
#4548 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | 32,54 | https://finance.yahoo.com/quote/OGEN |
|
#4549 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | 32,53 | https://finance.yahoo.com/quote/KZIA |
|
#4550 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 32,52 | https://finance.yahoo.com/quote/VOC |
|
#4551 | IMAB | I-Mab | 2025-03-13 | | 75490538 | 32,51 | https://finance.yahoo.com/quote/IMAB |
|
#4552 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | 32,50 | https://finance.yahoo.com/quote/CSCI |
|
#4553 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 32,49 | https://finance.yahoo.com/quote/APRE |
|
#4554 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | 32,48 | https://finance.yahoo.com/quote/CMLS |
|
#4555 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | 32,48 | https://finance.yahoo.com/quote/SSKN |
|
#4556 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 32,47 | https://finance.yahoo.com/quote/CNEY |
|
#4557 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | 32,46 | https://finance.yahoo.com/quote/SGBX |
|
#4558 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 32,45 | https://finance.yahoo.com/quote/RGR |
|
#4559 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 32,44 | https://finance.yahoo.com/quote/SOAR |
|
#4560 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 32,43 | https://finance.yahoo.com/quote/SCL |
|
#4561 | WINV | WinVest Acquisition Corp. | | | 41418196 | 32,42 | https://finance.yahoo.com/quote/WINV |
|
#4562 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 32,42 | https://finance.yahoo.com/quote/BLNE |
|
#4563 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | 32,41 | https://finance.yahoo.com/quote/NCNA |
|
#4564 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 32,37 | https://finance.yahoo.com/quote/OPAL |
|
#4565 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | 32,37 | https://finance.yahoo.com/quote/RPTX |
|
#4566 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 32,36 | https://finance.yahoo.com/quote/RIVN |
|
#4567 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 32,36 | https://finance.yahoo.com/quote/SHIP |
|
#4568 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | 32,35 | https://finance.yahoo.com/quote/MODG |
|
#4569 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 32,35 | https://finance.yahoo.com/quote/SER |
|
#4570 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 32,34 | https://finance.yahoo.com/quote/DTIL |
|
#4571 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 32,33 | https://finance.yahoo.com/quote/STZ |
|
#4572 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | 32,31 | https://finance.yahoo.com/quote/BREA |
|
#4573 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | 32,31 | https://finance.yahoo.com/quote/GURE |
|
#4574 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | 32,29 | https://finance.yahoo.com/quote/GWH |
|
#4575 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | 32,29 | https://finance.yahoo.com/quote/AQMS |
|
#4576 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | 32,28 | https://finance.yahoo.com/quote/KOS |
|
#4577 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | 32,28 | https://finance.yahoo.com/quote/EVTV |
|
#4578 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 32,27 | https://finance.yahoo.com/quote/NSPR |
|
#4579 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 32,27 | https://finance.yahoo.com/quote/BGLC |
|
#4580 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 32,24 | https://finance.yahoo.com/quote/FRGE |
|
#4581 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 32,24 | https://finance.yahoo.com/quote/LPSN |
|
#4582 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | 32,24 | https://finance.yahoo.com/quote/GCTK |
|
#4583 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | 32,24 | https://finance.yahoo.com/quote/ATXI |
|
#4584 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 32,23 | https://finance.yahoo.com/quote/SPRO |
|
#4585 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | 32,23 | https://finance.yahoo.com/quote/MTNB |
|
#4586 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | 32,21 | https://finance.yahoo.com/quote/AKTX |
|
#4587 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | 32,21 | https://finance.yahoo.com/quote/ALLK |
|
#4588 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | 32,17 | https://finance.yahoo.com/quote/PALI |
|
#4589 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | 32,16 | https://finance.yahoo.com/quote/TLK |
|
#4590 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 32,15 | https://finance.yahoo.com/quote/PZZA |
|
#4591 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 32,15 | https://finance.yahoo.com/quote/MEI |
|
#4592 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | 32,15 | https://finance.yahoo.com/quote/NLSP |
|
#4593 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | 32,14 | https://finance.yahoo.com/quote/SKIN |
|
#4594 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 32,11 | https://finance.yahoo.com/quote/BIGC |
|
#4595 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 32,10 | https://finance.yahoo.com/quote/BLDP |
|
#4596 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | 32,06 | https://finance.yahoo.com/quote/CTRM |
|
#4597 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 32,03 | https://finance.yahoo.com/quote/HOOK |
|
#4598 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 32,02 | https://finance.yahoo.com/quote/BHM |
|
#4599 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 32,02 | https://finance.yahoo.com/quote/TELA |
|
#4600 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 32,02 | https://finance.yahoo.com/quote/FBIO |
|