| #1101 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 59,93 | https://finance.yahoo.com/quote/LIN |
|
| #1102 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 59,93 | https://finance.yahoo.com/quote/ATI |
|
| #1103 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 59,91 | https://finance.yahoo.com/quote/NMIH |
|
| #1104 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 59,91 | https://finance.yahoo.com/quote/TSAT |
|
| #1105 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 59,90 | https://finance.yahoo.com/quote/CUZ |
|
| #1106 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 59,88 | https://finance.yahoo.com/quote/SCHW |
|
| #1107 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 59,86 | https://finance.yahoo.com/quote/SLF |
|
| #1108 | LGND | Ligand Pharmaceuticals Incorporated | 2025-02-25 | 152422000 | 2176561126 | 59,86 | https://finance.yahoo.com/quote/LGND |
|
| #1109 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 59,86 | https://finance.yahoo.com/quote/AIOT |
|
| #1110 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 59,84 | https://finance.yahoo.com/quote/J |
|
| #1111 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 59,84 | https://finance.yahoo.com/quote/ESOA |
|
| #1112 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 59,83 | https://finance.yahoo.com/quote/EMR |
|
| #1113 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 59,83 | https://finance.yahoo.com/quote/CDLR |
|
| #1114 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 59,81 | https://finance.yahoo.com/quote/VMC |
|
| #1115 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 59,81 | https://finance.yahoo.com/quote/ELA |
|
| #1116 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 59,78 | https://finance.yahoo.com/quote/HD |
|
| #1117 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 59,78 | https://finance.yahoo.com/quote/DDOG |
|
| #1118 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 59,77 | https://finance.yahoo.com/quote/CB |
|
| #1119 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 59,74 | https://finance.yahoo.com/quote/KRT |
|
| #1120 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 59,73 | https://finance.yahoo.com/quote/INVA |
|
| #1121 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 59,73 | https://finance.yahoo.com/quote/IRS |
|
| #1122 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 59,71 | https://finance.yahoo.com/quote/DE |
|
| #1123 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 59,71 | https://finance.yahoo.com/quote/PB |
|
| #1124 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 59,69 | https://finance.yahoo.com/quote/VRSN |
|
| #1125 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 59,69 | https://finance.yahoo.com/quote/AZEK |
|
| #1126 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 59,69 | https://finance.yahoo.com/quote/POST |
|
| #1127 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | 59,68 | https://finance.yahoo.com/quote/EWTX |
|
| #1128 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 59,64 | https://finance.yahoo.com/quote/OMF |
|
| #1129 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 59,63 | https://finance.yahoo.com/quote/LAMR |
|
| #1130 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | 59,63 | https://finance.yahoo.com/quote/ENIC |
|
| #1131 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 59,61 | https://finance.yahoo.com/quote/GFI |
|
| #1132 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | 59,61 | https://finance.yahoo.com/quote/FSBC |
|
| #1133 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 59,60 | https://finance.yahoo.com/quote/TS |
|
| #1134 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 59,60 | https://finance.yahoo.com/quote/PKG |
|
| #1135 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | 59,59 | https://finance.yahoo.com/quote/LSB |
|
| #1136 | AEG | Aegon Ltd. | 2025-02-20 | 55687777778 | 10352144727 | 59,58 | https://finance.yahoo.com/quote/AEG |
|
| #1137 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 59,57 | https://finance.yahoo.com/quote/CAT |
|
| #1138 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 59,57 | https://finance.yahoo.com/quote/EVRG |
|
| #1139 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 59,56 | https://finance.yahoo.com/quote/MEDP |
|
| #1140 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 59,56 | https://finance.yahoo.com/quote/SUPN |
|
| #1141 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 59,55 | https://finance.yahoo.com/quote/PLBC |
|
| #1142 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 59,53 | https://finance.yahoo.com/quote/VMI |
|
| #1143 | ARLP | Alliance Resource Partners, L.P. | 2025-02-03 | 2484038000 | 3446558218 | 59,50 | https://finance.yahoo.com/quote/ARLP |
|
| #1144 | CNP | CenterPoint Energy, Inc. | 2025-02-20 | 8563000000 | 21115954800 | 59,48 | https://finance.yahoo.com/quote/CNP |
|
| #1145 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 59,48 | https://finance.yahoo.com/quote/TIPT |
|
| #1146 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | 59,48 | https://finance.yahoo.com/quote/CVLG |
|
| #1147 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | 59,46 | https://finance.yahoo.com/quote/TCBS |
|
| #1148 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | 59,45 | https://finance.yahoo.com/quote/OC |
|
| #1149 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 59,45 | https://finance.yahoo.com/quote/PVBC |
|
| #1150 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 59,44 | https://finance.yahoo.com/quote/FHB |
|
| #1151 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 59,41 | https://finance.yahoo.com/quote/ASB |
|
| #1152 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 59,41 | https://finance.yahoo.com/quote/SMBC |
|
| #1153 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 59,39 | https://finance.yahoo.com/quote/HEI |
|
| #1154 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 59,39 | https://finance.yahoo.com/quote/AGM |
|
| #1155 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 59,39 | https://finance.yahoo.com/quote/CXW |
|
| #1156 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 59,38 | https://finance.yahoo.com/quote/WVE |
|
| #1157 | REAL | The RealReal, Inc. | 2025-02-27 | 579862000 | 918113670 | 59,38 | https://finance.yahoo.com/quote/REAL |
|
| #1158 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 59,37 | https://finance.yahoo.com/quote/RGLD |
|
| #1159 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 59,37 | https://finance.yahoo.com/quote/TTSH |
|
| #1160 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 59,36 | https://finance.yahoo.com/quote/BAFN |
|
| #1161 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 59,35 | https://finance.yahoo.com/quote/KT |
|
| #1162 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 59,33 | https://finance.yahoo.com/quote/UNF |
|
| #1163 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | 59,33 | https://finance.yahoo.com/quote/CCLD |
|
| #1164 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 59,30 | https://finance.yahoo.com/quote/MAMA |
|
| #1165 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | 59,29 | https://finance.yahoo.com/quote/BB |
|
| #1166 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 59,27 | https://finance.yahoo.com/quote/UPST |
|
| #1167 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 59,27 | https://finance.yahoo.com/quote/SHAK |
|
| #1168 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 59,27 | https://finance.yahoo.com/quote/HAFC |
|
| #1169 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 59,26 | https://finance.yahoo.com/quote/ROP |
|
| #1170 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 59,25 | https://finance.yahoo.com/quote/BHF |
|
| #1171 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 59,23 | https://finance.yahoo.com/quote/OZK |
|
| #1172 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 59,22 | https://finance.yahoo.com/quote/NVGS |
|
| #1173 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | 59,22 | https://finance.yahoo.com/quote/NATH |
|
| #1174 | ZION | Zions Bancorporation, National Association | 2025-01-21 | 3010000000 | 8457931860 | 59,21 | https://finance.yahoo.com/quote/ZION |
|
| #1175 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 59,21 | https://finance.yahoo.com/quote/GFR |
|
| #1176 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 59,20 | https://finance.yahoo.com/quote/HALO |
|
| #1177 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 59,18 | https://finance.yahoo.com/quote/EPRT |
|
| #1178 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 59,17 | https://finance.yahoo.com/quote/DLNG |
|
| #1179 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 59,16 | https://finance.yahoo.com/quote/ALKS |
|
| #1180 | RY | Royal Bank of Canada | 2025-02-27 | 41553623188 | 168837800000 | 59,14 | https://finance.yahoo.com/quote/RY |
|
| #1181 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 59,13 | https://finance.yahoo.com/quote/DCOM |
|
| #1182 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 59,12 | https://finance.yahoo.com/quote/SO |
|
| #1183 | BSAC | Banco Santander-Chile | 2025-02-07 | 2188949824 | 10260884700 | 59,07 | https://finance.yahoo.com/quote/BSAC |
|
| #1184 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 59,05 | https://finance.yahoo.com/quote/COFS |
|
| #1185 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 59,05 | https://finance.yahoo.com/quote/NTRB |
|
| #1186 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 59,04 | https://finance.yahoo.com/quote/FSEA |
|
| #1187 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 59,02 | https://finance.yahoo.com/quote/COIN |
|
| #1188 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 59,02 | https://finance.yahoo.com/quote/QUAD |
|
| #1189 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | 59,02 | https://finance.yahoo.com/quote/XGN |
|
| #1190 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 59,00 | https://finance.yahoo.com/quote/NTB |
|
| #1191 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 58,99 | https://finance.yahoo.com/quote/FG |
|
| #1192 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 58,99 | https://finance.yahoo.com/quote/FNKO |
|
| #1193 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 58,99 | https://finance.yahoo.com/quote/KULR |
|
| #1194 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 58,98 | https://finance.yahoo.com/quote/CAC |
|
| #1195 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 58,98 | https://finance.yahoo.com/quote/FKWL |
|
| #1196 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 58,96 | https://finance.yahoo.com/quote/CARE |
|
| #1197 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 58,95 | https://finance.yahoo.com/quote/VTR |
|
| #1198 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 58,95 | https://finance.yahoo.com/quote/RGA |
|
| #1199 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 58,94 | https://finance.yahoo.com/quote/WSFS |
|
| #1200 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 58,93 | https://finance.yahoo.com/quote/MSFT |
|