| #501 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 67,55 | https://finance.yahoo.com/quote/AYI |
|
| #502 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 67,47 | https://finance.yahoo.com/quote/PWR |
|
| #503 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 67,44 | https://finance.yahoo.com/quote/MFC |
|
| #504 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 67,43 | https://finance.yahoo.com/quote/FYBR |
|
| #505 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 67,42 | https://finance.yahoo.com/quote/CBOE |
|
| #506 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 67,41 | https://finance.yahoo.com/quote/WWD |
|
| #507 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 67,41 | https://finance.yahoo.com/quote/AZZ |
|
| #508 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 67,39 | https://finance.yahoo.com/quote/CSCO |
|
| #509 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 67,38 | https://finance.yahoo.com/quote/PRI |
|
| #510 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 67,38 | https://finance.yahoo.com/quote/PRTH |
|
| #511 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 67,37 | https://finance.yahoo.com/quote/GILD |
|
| #512 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 67,36 | https://finance.yahoo.com/quote/NGS |
|
| #513 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 67,35 | https://finance.yahoo.com/quote/HCKT |
|
| #514 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 67,35 | https://finance.yahoo.com/quote/IROQ |
|
| #515 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 67,33 | https://finance.yahoo.com/quote/SUM |
|
| #516 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 67,32 | https://finance.yahoo.com/quote/WIT |
|
| #517 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 67,31 | https://finance.yahoo.com/quote/ADP |
|
| #518 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 67,30 | https://finance.yahoo.com/quote/ONB |
|
| #519 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 67,30 | https://finance.yahoo.com/quote/ISSC |
|
| #520 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 67,27 | https://finance.yahoo.com/quote/BN |
|
| #521 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 67,25 | https://finance.yahoo.com/quote/ATAT |
|
| #522 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 67,23 | https://finance.yahoo.com/quote/EQT |
|
| #523 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 67,23 | https://finance.yahoo.com/quote/BCML |
|
| #524 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 67,20 | https://finance.yahoo.com/quote/PAYO |
|
| #525 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 67,19 | https://finance.yahoo.com/quote/FINW |
|
| #526 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 67,14 | https://finance.yahoo.com/quote/HUBS |
|
| #527 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 67,11 | https://finance.yahoo.com/quote/SNX |
|
| #528 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 67,08 | https://finance.yahoo.com/quote/EXPE |
|
| #529 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 67,08 | https://finance.yahoo.com/quote/AWI |
|
| #530 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 67,07 | https://finance.yahoo.com/quote/FXNC |
|
| #531 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 67,06 | https://finance.yahoo.com/quote/DY |
|
| #532 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 66,99 | https://finance.yahoo.com/quote/LEU |
|
| #533 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 66,91 | https://finance.yahoo.com/quote/ICE |
|
| #534 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 66,91 | https://finance.yahoo.com/quote/LUNR |
|
| #535 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 66,90 | https://finance.yahoo.com/quote/WILC |
|
| #536 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 66,89 | https://finance.yahoo.com/quote/BBVA |
|
| #537 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 66,87 | https://finance.yahoo.com/quote/XNET |
|
| #538 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 66,84 | https://finance.yahoo.com/quote/BGC |
|
| #539 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 66,82 | https://finance.yahoo.com/quote/ARM |
|
| #540 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 66,82 | https://finance.yahoo.com/quote/H |
|
| #541 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 66,82 | https://finance.yahoo.com/quote/WTFC |
|
| #542 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 66,76 | https://finance.yahoo.com/quote/ADMA |
|
| #543 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | 66,76 | https://finance.yahoo.com/quote/BELFB |
|
| #544 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 66,74 | https://finance.yahoo.com/quote/OWL |
|
| #545 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 66,69 | https://finance.yahoo.com/quote/SAN |
|
| #546 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 66,64 | https://finance.yahoo.com/quote/TPX |
|
| #547 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 66,64 | https://finance.yahoo.com/quote/RNGR |
|
| #548 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 66,58 | https://finance.yahoo.com/quote/WTM |
|
| #549 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 66,57 | https://finance.yahoo.com/quote/RYTM |
|
| #550 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 66,56 | https://finance.yahoo.com/quote/KMDA |
|
| #551 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 66,48 | https://finance.yahoo.com/quote/AIZ |
|
| #552 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 66,47 | https://finance.yahoo.com/quote/GATX |
|
| #553 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 66,46 | https://finance.yahoo.com/quote/AGO |
|
| #554 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 66,45 | https://finance.yahoo.com/quote/TPC |
|
| #555 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 66,43 | https://finance.yahoo.com/quote/PNFP |
|
| #556 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 66,43 | https://finance.yahoo.com/quote/CBFV |
|
| #557 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 66,39 | https://finance.yahoo.com/quote/UTHR |
|
| #558 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 66,38 | https://finance.yahoo.com/quote/EHC |
|
| #559 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 66,37 | https://finance.yahoo.com/quote/PBH |
|
| #560 | FLUT | Flutter Entertainment plc | | | 47812112996 | 66,35 | https://finance.yahoo.com/quote/FLUT |
|
| #561 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 66,35 | https://finance.yahoo.com/quote/AQU |
|
| #562 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 66,33 | https://finance.yahoo.com/quote/MCO |
|
| #563 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 66,33 | https://finance.yahoo.com/quote/BKR |
|
| #564 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 66,33 | https://finance.yahoo.com/quote/TPL |
|
| #565 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 66,31 | https://finance.yahoo.com/quote/IT |
|
| #566 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 66,31 | https://finance.yahoo.com/quote/KRMD |
|
| #567 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 66,28 | https://finance.yahoo.com/quote/FTLF |
|
| #568 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 66,27 | https://finance.yahoo.com/quote/SMBK |
|
| #569 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 66,24 | https://finance.yahoo.com/quote/PLMR |
|
| #570 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 66,23 | https://finance.yahoo.com/quote/IOR |
|
| #571 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 66,22 | https://finance.yahoo.com/quote/LLY |
|
| #572 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 66,22 | https://finance.yahoo.com/quote/MTZ |
|
| #573 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 66,21 | https://finance.yahoo.com/quote/HWBK |
|
| #574 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 66,20 | https://finance.yahoo.com/quote/AZPN |
|
| #575 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 66,20 | https://finance.yahoo.com/quote/BECN |
|
| #576 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 66,19 | https://finance.yahoo.com/quote/TDG |
|
| #577 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 66,19 | https://finance.yahoo.com/quote/USCB |
|
| #578 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 66,16 | https://finance.yahoo.com/quote/CRMD |
|
| #579 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 66,15 | https://finance.yahoo.com/quote/SHOP |
|
| #580 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 66,14 | https://finance.yahoo.com/quote/VNOM |
|
| #581 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 66,14 | https://finance.yahoo.com/quote/HSTM |
|
| #582 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 66,14 | https://finance.yahoo.com/quote/JFIN |
|
| #583 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 66,12 | https://finance.yahoo.com/quote/SYBT |
|
| #584 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | 66,10 | https://finance.yahoo.com/quote/SITC |
|
| #585 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 66,09 | https://finance.yahoo.com/quote/EVBN |
|
| #586 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 66,06 | https://finance.yahoo.com/quote/NRP |
|
| #587 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 66,02 | https://finance.yahoo.com/quote/LTBR |
|
| #588 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 65,99 | https://finance.yahoo.com/quote/RTX |
|
| #589 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 65,99 | https://finance.yahoo.com/quote/CAKE |
|
| #590 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 65,98 | https://finance.yahoo.com/quote/GBBK |
|
| #591 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 65,97 | https://finance.yahoo.com/quote/SKT |
|
| #592 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | 65,97 | https://finance.yahoo.com/quote/EFXT |
|
| #593 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 65,96 | https://finance.yahoo.com/quote/BRK.B |
|
| #594 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 65,96 | https://finance.yahoo.com/quote/CGBD |
|
| #595 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 65,93 | https://finance.yahoo.com/quote/WIX |
|
| #596 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 65,93 | https://finance.yahoo.com/quote/HESM |
|
| #597 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 65,93 | https://finance.yahoo.com/quote/LMAT |
|
| #598 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 65,91 | https://finance.yahoo.com/quote/FLXS |
|
| #599 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 65,91 | https://finance.yahoo.com/quote/OCC |
|
| #600 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 65,90 | https://finance.yahoo.com/quote/ODC |
|