| #1901 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | 52,63 | https://finance.yahoo.com/quote/XHR |
|
| #1902 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 52,63 | https://finance.yahoo.com/quote/SNDA |
|
| #1903 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 52,61 | https://finance.yahoo.com/quote/CX |
|
| #1904 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 52,60 | https://finance.yahoo.com/quote/MDT |
|
| #1905 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 52,60 | https://finance.yahoo.com/quote/TRT |
|
| #1906 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 52,59 | https://finance.yahoo.com/quote/AB |
|
| #1907 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 52,59 | https://finance.yahoo.com/quote/CENT |
|
| #1908 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | 52,59 | https://finance.yahoo.com/quote/API |
|
| #1909 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 52,58 | https://finance.yahoo.com/quote/ED |
|
| #1910 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 52,58 | https://finance.yahoo.com/quote/ARLO |
|
| #1911 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 52,57 | https://finance.yahoo.com/quote/HEPS |
|
| #1912 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 52,57 | https://finance.yahoo.com/quote/INBK |
|
| #1913 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 52,56 | https://finance.yahoo.com/quote/MRC |
|
| #1914 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | 52,55 | https://finance.yahoo.com/quote/NHI |
|
| #1915 | OBDC | Blue Owl Capital Corporation | 2025-02-19 | 1613593000 | 7667828480 | 52,54 | https://finance.yahoo.com/quote/OBDC |
|
| #1916 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 52,54 | https://finance.yahoo.com/quote/AL |
|
| #1917 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 52,54 | https://finance.yahoo.com/quote/SPR |
|
| #1918 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 52,54 | https://finance.yahoo.com/quote/UPWK |
|
| #1919 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 52,53 | https://finance.yahoo.com/quote/MFIC |
|
| #1920 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 52,53 | https://finance.yahoo.com/quote/EOLS |
|
| #1921 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | 52,53 | https://finance.yahoo.com/quote/ICCM |
|
| #1922 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 52,52 | https://finance.yahoo.com/quote/NVR |
|
| #1923 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 52,52 | https://finance.yahoo.com/quote/SWTX |
|
| #1924 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 52,51 | https://finance.yahoo.com/quote/BLKB |
|
| #1925 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 52,51 | https://finance.yahoo.com/quote/FIP |
|
| #1926 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 52,51 | https://finance.yahoo.com/quote/BKSY |
|
| #1927 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 52,50 | https://finance.yahoo.com/quote/KO |
|
| #1928 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 52,49 | https://finance.yahoo.com/quote/WULF |
|
| #1929 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 52,49 | https://finance.yahoo.com/quote/MEC |
|
| #1930 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 52,49 | https://finance.yahoo.com/quote/MDV |
|
| #1931 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | 52,48 | https://finance.yahoo.com/quote/CDNA |
|
| #1932 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 52,47 | https://finance.yahoo.com/quote/EMN |
|
| #1933 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 52,45 | https://finance.yahoo.com/quote/ADT |
|
| #1934 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 52,43 | https://finance.yahoo.com/quote/TKR |
|
| #1935 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 52,43 | https://finance.yahoo.com/quote/CZFS |
|
| #1936 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 52,42 | https://finance.yahoo.com/quote/AENT |
|
| #1937 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 52,41 | https://finance.yahoo.com/quote/TMO |
|
| #1938 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 52,40 | https://finance.yahoo.com/quote/MRNO |
|
| #1939 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 52,40 | https://finance.yahoo.com/quote/CVBF |
|
| #1940 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 52,40 | https://finance.yahoo.com/quote/ARHS |
|
| #1941 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 52,40 | https://finance.yahoo.com/quote/AC |
|
| #1942 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 52,39 | https://finance.yahoo.com/quote/DC |
|
| #1943 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 52,38 | https://finance.yahoo.com/quote/JKHY |
|
| #1944 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 52,37 | https://finance.yahoo.com/quote/LGL |
|
| #1945 | PHG | Koninklijke Philips N.V. | 2025-02-19 | 20187777778 | 25492044197 | 52,35 | https://finance.yahoo.com/quote/PHG |
|
| #1946 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 52,34 | https://finance.yahoo.com/quote/HRMY |
|
| #1947 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 52,34 | https://finance.yahoo.com/quote/ECPG |
|
| #1948 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 52,34 | https://finance.yahoo.com/quote/OB |
|
| #1949 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 52,33 | https://finance.yahoo.com/quote/NSC |
|
| #1950 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 52,33 | https://finance.yahoo.com/quote/FMAO |
|
| #1951 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 52,32 | https://finance.yahoo.com/quote/ADI |
|
| #1952 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 52,32 | https://finance.yahoo.com/quote/NWBI |
|
| #1953 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 52,32 | https://finance.yahoo.com/quote/CTV |
|
| #1954 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 52,32 | https://finance.yahoo.com/quote/FAT |
|
| #1955 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 52,31 | https://finance.yahoo.com/quote/DGICA |
|
| #1956 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 52,29 | https://finance.yahoo.com/quote/AZN |
|
| #1957 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 52,29 | https://finance.yahoo.com/quote/JD |
|
| #1958 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 52,27 | https://finance.yahoo.com/quote/EGO |
|
| #1959 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 52,26 | https://finance.yahoo.com/quote/STE |
|
| #1960 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 52,23 | https://finance.yahoo.com/quote/GRC |
|
| #1961 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 52,21 | https://finance.yahoo.com/quote/MTX |
|
| #1962 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 52,21 | https://finance.yahoo.com/quote/AHG |
|
| #1963 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 52,20 | https://finance.yahoo.com/quote/XYZ |
|
| #1964 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 52,20 | https://finance.yahoo.com/quote/BLDR |
|
| #1965 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 52,20 | https://finance.yahoo.com/quote/NHC |
|
| #1966 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 52,20 | https://finance.yahoo.com/quote/AVXL |
|
| #1967 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 52,19 | https://finance.yahoo.com/quote/CF |
|
| #1968 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 52,18 | https://finance.yahoo.com/quote/CWK |
|
| #1969 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 52,18 | https://finance.yahoo.com/quote/HLMN |
|
| #1970 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | 52,17 | https://finance.yahoo.com/quote/HAFN |
|
| #1971 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 52,16 | https://finance.yahoo.com/quote/UDR |
|
| #1972 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 52,16 | https://finance.yahoo.com/quote/ALLE |
|
| #1973 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 52,15 | https://finance.yahoo.com/quote/MREO |
|
| #1974 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | 52,12 | https://finance.yahoo.com/quote/MPC |
|
| #1975 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 52,12 | https://finance.yahoo.com/quote/GLPI |
|
| #1976 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 52,12 | https://finance.yahoo.com/quote/RSVR |
|
| #1977 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 52,11 | https://finance.yahoo.com/quote/FROG |
|
| #1978 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 52,11 | https://finance.yahoo.com/quote/NXE |
|
| #1979 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 52,09 | https://finance.yahoo.com/quote/BUSE |
|
| #1980 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 52,08 | https://finance.yahoo.com/quote/NYT |
|
| #1981 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 52,07 | https://finance.yahoo.com/quote/KRG |
|
| #1982 | TG | Tredegar Corporation | 2025-03-14 | 715318000 | 272139120 | 52,06 | https://finance.yahoo.com/quote/TG |
|
| #1983 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 52,05 | https://finance.yahoo.com/quote/CPNG |
|
| #1984 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 52,03 | https://finance.yahoo.com/quote/LFMD |
|
| #1985 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 52,03 | https://finance.yahoo.com/quote/OPTT |
|
| #1986 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 52,02 | https://finance.yahoo.com/quote/DHX |
|
| #1987 | SLSR | Solaris Resources Inc. | 2025-02-18 | | 614072340 | 51,99 | https://finance.yahoo.com/quote/SLSR |
|
| #1988 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | 51,99 | https://finance.yahoo.com/quote/LSAK |
|
| #1989 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 51,98 | https://finance.yahoo.com/quote/TISI |
|
| #1990 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 51,97 | https://finance.yahoo.com/quote/HGTY |
|
| #1991 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 51,97 | https://finance.yahoo.com/quote/NL |
|
| #1992 | PDD | PDD Holdings Inc. | 2025-03-19 | 52262222893 | 158139309930 | 51,95 | https://finance.yahoo.com/quote/PDD |
|
| #1993 | GME | GameStop Corp. | 2025-03-25 | 4334000000 | 11004684000 | 51,94 | https://finance.yahoo.com/quote/GME |
|
| #1994 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 51,94 | https://finance.yahoo.com/quote/XOMA |
|
| #1995 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 51,93 | https://finance.yahoo.com/quote/ICUI |
|
| #1996 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | 51,92 | https://finance.yahoo.com/quote/BRFS |
|
| #1997 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | 51,91 | https://finance.yahoo.com/quote/EVRI |
|
| #1998 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 51,91 | https://finance.yahoo.com/quote/TRST |
|
| #1999 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 51,90 | https://finance.yahoo.com/quote/WMG |
|
| #2000 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 51,89 | https://finance.yahoo.com/quote/SPSC |
|