| #301 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 71,84 | https://finance.yahoo.com/quote/PIPR |
|
| #302 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 71,75 | https://finance.yahoo.com/quote/DUOL |
|
| #303 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 71,72 | https://finance.yahoo.com/quote/PEGA |
|
| #304 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 71,71 | https://finance.yahoo.com/quote/LOPE |
|
| #305 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 71,71 | https://finance.yahoo.com/quote/KC |
|
| #306 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | 71,69 | https://finance.yahoo.com/quote/PAM |
|
| #307 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 71,66 | https://finance.yahoo.com/quote/STEP |
|
| #308 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 71,65 | https://finance.yahoo.com/quote/MSSA |
|
| #309 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 71,64 | https://finance.yahoo.com/quote/RAND |
|
| #310 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 71,58 | https://finance.yahoo.com/quote/TJX |
|
| #311 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 71,57 | https://finance.yahoo.com/quote/GVA |
|
| #312 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 71,52 | https://finance.yahoo.com/quote/CLPT |
|
| #313 | CBZ | CBIZ, Inc. | 2025-02-18 | 1680740000 | 4416535200 | 71,51 | https://finance.yahoo.com/quote/CBZ |
|
| #314 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 71,47 | https://finance.yahoo.com/quote/AMZN |
|
| #315 | APO | Apollo Global Management, Inc. | 2025-02-04 | 31877000000 | 92482625200 | 71,42 | https://finance.yahoo.com/quote/APO |
|
| #316 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 71,42 | https://finance.yahoo.com/quote/FCNCA |
|
| #317 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 71,41 | https://finance.yahoo.com/quote/AEM |
|
| #318 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 71,41 | https://finance.yahoo.com/quote/UI |
|
| #319 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | 71,41 | https://finance.yahoo.com/quote/R |
|
| #320 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 71,41 | https://finance.yahoo.com/quote/DMAC |
|
| #321 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 71,38 | https://finance.yahoo.com/quote/LYV |
|
| #322 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 71,34 | https://finance.yahoo.com/quote/COF |
|
| #323 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 71,34 | https://finance.yahoo.com/quote/CVNA |
|
| #324 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 71,26 | https://finance.yahoo.com/quote/PM |
|
| #325 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 71,23 | https://finance.yahoo.com/quote/SBFG |
|
| #326 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 71,21 | https://finance.yahoo.com/quote/ALTR |
|
| #327 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 71,21 | https://finance.yahoo.com/quote/OSIS |
|
| #328 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 71,16 | https://finance.yahoo.com/quote/VIST |
|
| #329 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 71,14 | https://finance.yahoo.com/quote/GEO |
|
| #330 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 71,04 | https://finance.yahoo.com/quote/PDLB |
|
| #331 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 71,02 | https://finance.yahoo.com/quote/FINV |
|
| #332 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 71,00 | https://finance.yahoo.com/quote/COKE |
|
| #333 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 70,93 | https://finance.yahoo.com/quote/PLYA |
|
| #334 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 70,92 | https://finance.yahoo.com/quote/GLNG |
|
| #335 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 70,88 | https://finance.yahoo.com/quote/CHKP |
|
| #336 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 70,86 | https://finance.yahoo.com/quote/FER |
|
| #337 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 70,85 | https://finance.yahoo.com/quote/HMY |
|
| #338 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 70,83 | https://finance.yahoo.com/quote/HQY |
|
| #339 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 70,83 | https://finance.yahoo.com/quote/USM |
|
| #340 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 70,83 | https://finance.yahoo.com/quote/GDYN |
|
| #341 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 70,83 | https://finance.yahoo.com/quote/EBTC |
|
| #342 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 70,77 | https://finance.yahoo.com/quote/FTDR |
|
| #343 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 70,76 | https://finance.yahoo.com/quote/DASH |
|
| #344 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 70,73 | https://finance.yahoo.com/quote/BAM |
|
| #345 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 70,71 | https://finance.yahoo.com/quote/SMFG |
|
| #346 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 70,70 | https://finance.yahoo.com/quote/AIT |
|
| #347 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 70,64 | https://finance.yahoo.com/quote/COCO |
|
| #348 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 70,59 | https://finance.yahoo.com/quote/CAH |
|
| #349 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | 70,58 | https://finance.yahoo.com/quote/XPO |
|
| #350 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 70,58 | https://finance.yahoo.com/quote/REVG |
|
| #351 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | 70,51 | https://finance.yahoo.com/quote/GAMB |
|
| #352 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 70,50 | https://finance.yahoo.com/quote/CFFI |
|
| #353 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 70,48 | https://finance.yahoo.com/quote/CMI |
|
| #354 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 70,40 | https://finance.yahoo.com/quote/AMP |
|
| #355 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 70,39 | https://finance.yahoo.com/quote/FTI |
|
| #356 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 70,37 | https://finance.yahoo.com/quote/DB |
|
| #357 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 70,35 | https://finance.yahoo.com/quote/AZO |
|
| #358 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 70,35 | https://finance.yahoo.com/quote/BHST |
|
| #359 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 70,31 | https://finance.yahoo.com/quote/L |
|
| #360 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 70,30 | https://finance.yahoo.com/quote/ATMU |
|
| #361 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | 70,29 | https://finance.yahoo.com/quote/CRAI |
|
| #362 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 70,26 | https://finance.yahoo.com/quote/SNFCA |
|
| #363 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 70,25 | https://finance.yahoo.com/quote/NRIM |
|
| #364 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 70,24 | https://finance.yahoo.com/quote/AER |
|
| #365 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 70,24 | https://finance.yahoo.com/quote/IRMD |
|
| #366 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 70,15 | https://finance.yahoo.com/quote/NLOP |
|
| #367 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 70,15 | https://finance.yahoo.com/quote/MFH |
|
| #368 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 70,09 | https://finance.yahoo.com/quote/RSI |
|
| #369 | MIR | Mirion Technologies, Inc. | 2025-02-11 | 836900000 | 3788400000 | 70,08 | https://finance.yahoo.com/quote/MIR |
|
| #370 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 70,07 | https://finance.yahoo.com/quote/T |
|
| #371 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 70,05 | https://finance.yahoo.com/quote/LAUR |
|
| #372 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 70,04 | https://finance.yahoo.com/quote/CBRE |
|
| #373 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 70,02 | https://finance.yahoo.com/quote/CSBR |
|
| #374 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 69,96 | https://finance.yahoo.com/quote/ASA |
|
| #375 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 69,93 | https://finance.yahoo.com/quote/RCAT |
|
| #376 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 69,92 | https://finance.yahoo.com/quote/CET |
|
| #377 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 69,91 | https://finance.yahoo.com/quote/CRH |
|
| #378 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 69,90 | https://finance.yahoo.com/quote/AJG |
|
| #379 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 69,88 | https://finance.yahoo.com/quote/NWS |
|
| #380 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 69,85 | https://finance.yahoo.com/quote/RJF |
|
| #381 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | 69,85 | https://finance.yahoo.com/quote/SMWB |
|
| #382 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | 69,84 | https://finance.yahoo.com/quote/JXN |
|
| #383 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 69,80 | https://finance.yahoo.com/quote/XYF |
|
| #384 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 69,79 | https://finance.yahoo.com/quote/TARS |
|
| #385 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 69,78 | https://finance.yahoo.com/quote/RSG |
|
| #386 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 69,78 | https://finance.yahoo.com/quote/QTWO |
|
| #387 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 69,77 | https://finance.yahoo.com/quote/SRRK |
|
| #388 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 69,75 | https://finance.yahoo.com/quote/BKNG |
|
| #389 | PGR | The Progressive Corporation | 2025-01-29 | 71987000000 | 146804487200 | 69,67 | https://finance.yahoo.com/quote/PGR |
|
| #390 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 69,64 | https://finance.yahoo.com/quote/LQDA |
|
| #391 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 69,63 | https://finance.yahoo.com/quote/AOUT |
|
| #392 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 69,61 | https://finance.yahoo.com/quote/SSNC |
|
| #393 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | 69,61 | https://finance.yahoo.com/quote/ESAB |
|
| #394 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 69,60 | https://finance.yahoo.com/quote/SANM |
|
| #395 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 69,58 | https://finance.yahoo.com/quote/ARIS |
|
| #396 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 69,56 | https://finance.yahoo.com/quote/SEIC |
|
| #397 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 69,53 | https://finance.yahoo.com/quote/CEPU |
|
| #398 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 69,53 | https://finance.yahoo.com/quote/INLX |
|
| #399 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 69,52 | https://finance.yahoo.com/quote/GPOR |
|
| #400 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 69,52 | https://finance.yahoo.com/quote/LYTS |
|