| #1701 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | 54,32 | https://finance.yahoo.com/quote/SNDR |
|
| #1702 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 54,32 | https://finance.yahoo.com/quote/BLBD |
|
| #1703 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 54,30 | https://finance.yahoo.com/quote/LC |
|
| #1704 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 54,29 | https://finance.yahoo.com/quote/HSIC |
|
| #1705 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 54,29 | https://finance.yahoo.com/quote/OMAB |
|
| #1706 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 54,29 | https://finance.yahoo.com/quote/GSBC |
|
| #1707 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 54,29 | https://finance.yahoo.com/quote/DOGZ |
|
| #1708 | DLB | Dolby Laboratories, Inc. | 2025-01-29 | 1315146000 | 8082181090 | 54,28 | https://finance.yahoo.com/quote/DLB |
|
| #1709 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 54,28 | https://finance.yahoo.com/quote/SIEB |
|
| #1710 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 54,27 | https://finance.yahoo.com/quote/SCI |
|
| #1711 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | 54,26 | https://finance.yahoo.com/quote/UBSI |
|
| #1712 | AMBA | Ambarella, Inc. | 2025-02-25 | 252466000 | 3157675440 | 54,26 | https://finance.yahoo.com/quote/AMBA |
|
| #1713 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | 54,26 | https://finance.yahoo.com/quote/INFN |
|
| #1714 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 54,25 | https://finance.yahoo.com/quote/OUT |
|
| #1715 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 54,25 | https://finance.yahoo.com/quote/LSF |
|
| #1716 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 54,24 | https://finance.yahoo.com/quote/CAPL |
|
| #1717 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 54,23 | https://finance.yahoo.com/quote/WLDN |
|
| #1718 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 54,21 | https://finance.yahoo.com/quote/UVE |
|
| #1719 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 54,20 | https://finance.yahoo.com/quote/OII |
|
| #1720 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 54,20 | https://finance.yahoo.com/quote/AGM.A |
|
| #1721 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 54,18 | https://finance.yahoo.com/quote/GLOB |
|
| #1722 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 54,18 | https://finance.yahoo.com/quote/NMM |
|
| #1723 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 54,18 | https://finance.yahoo.com/quote/ACNT |
|
| #1724 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 54,17 | https://finance.yahoo.com/quote/MSGS |
|
| #1725 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 54,17 | https://finance.yahoo.com/quote/PRSU |
|
| #1726 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 54,16 | https://finance.yahoo.com/quote/YELP |
|
| #1727 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 54,16 | https://finance.yahoo.com/quote/KEN |
|
| #1728 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 54,16 | https://finance.yahoo.com/quote/AAMI |
|
| #1729 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 54,16 | https://finance.yahoo.com/quote/ACNB |
|
| #1730 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 54,15 | https://finance.yahoo.com/quote/INTR |
|
| #1731 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 54,14 | https://finance.yahoo.com/quote/WDC |
|
| #1732 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 54,12 | https://finance.yahoo.com/quote/GAP |
|
| #1733 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 54,12 | https://finance.yahoo.com/quote/ANF |
|
| #1734 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 54,11 | https://finance.yahoo.com/quote/MT |
|
| #1735 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 54,11 | https://finance.yahoo.com/quote/CTRA |
|
| #1736 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 54,11 | https://finance.yahoo.com/quote/LADR |
|
| #1737 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 54,10 | https://finance.yahoo.com/quote/GOLF |
|
| #1738 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 54,07 | https://finance.yahoo.com/quote/STKL |
|
| #1739 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 54,07 | https://finance.yahoo.com/quote/CZNC |
|
| #1740 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 54,06 | https://finance.yahoo.com/quote/ENS |
|
| #1741 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 54,06 | https://finance.yahoo.com/quote/MRUS |
|
| #1742 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | 54,06 | https://finance.yahoo.com/quote/OLP |
|
| #1743 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 54,05 | https://finance.yahoo.com/quote/STLD |
|
| #1744 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 54,03 | https://finance.yahoo.com/quote/BCPC |
|
| #1745 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 54,03 | https://finance.yahoo.com/quote/GIII |
|
| #1746 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 54,03 | https://finance.yahoo.com/quote/ATRO |
|
| #1747 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 53,97 | https://finance.yahoo.com/quote/BHRB |
|
| #1748 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 53,95 | https://finance.yahoo.com/quote/TGB |
|
| #1749 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 53,94 | https://finance.yahoo.com/quote/BABA |
|
| #1750 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 53,94 | https://finance.yahoo.com/quote/NVS |
|
| #1751 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 53,94 | https://finance.yahoo.com/quote/AMAT |
|
| #1752 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 53,93 | https://finance.yahoo.com/quote/SNY |
|
| #1753 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | 53,92 | https://finance.yahoo.com/quote/COLB |
|
| #1754 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 53,92 | https://finance.yahoo.com/quote/CWCO |
|
| #1755 | GMS | GMS Inc. | 2025-02-27 | 5590609000 | 3263219085 | 53,89 | https://finance.yahoo.com/quote/GMS |
|
| #1756 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 53,89 | https://finance.yahoo.com/quote/STRA |
|
| #1757 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 53,88 | https://finance.yahoo.com/quote/TAL |
|
| #1758 | FIS | Fidelity National Information Services, Inc. | 2025-02-11 | 10036000000 | 44882572980 | 53,87 | https://finance.yahoo.com/quote/FIS |
|
| #1759 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 53,87 | https://finance.yahoo.com/quote/MCHX |
|
| #1760 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 53,85 | https://finance.yahoo.com/quote/DEC |
|
| #1761 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 53,83 | https://finance.yahoo.com/quote/ACEL |
|
| #1762 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | 53,83 | https://finance.yahoo.com/quote/MBOT |
|
| #1763 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 53,82 | https://finance.yahoo.com/quote/DMLP |
|
| #1764 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 53,81 | https://finance.yahoo.com/quote/OTIS |
|
| #1765 | TTI | TETRA Technologies, Inc. | 2025-02-25 | 617733000 | 551189877 | 53,80 | https://finance.yahoo.com/quote/TTI |
|
| #1766 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 53,79 | https://finance.yahoo.com/quote/NEU |
|
| #1767 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 53,79 | https://finance.yahoo.com/quote/WKC |
|
| #1768 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 53,79 | https://finance.yahoo.com/quote/OBT |
|
| #1769 | GENI | Genius Sports Limited | 2025-03-05 | 462535000 | 2077231600 | 53,78 | https://finance.yahoo.com/quote/GENI |
|
| #1770 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 53,78 | https://finance.yahoo.com/quote/ULCC |
|
| #1771 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 53,78 | https://finance.yahoo.com/quote/CMCM |
|
| #1772 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 53,76 | https://finance.yahoo.com/quote/PHR |
|
| #1773 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 53,76 | https://finance.yahoo.com/quote/DNOW |
|
| #1774 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 53,75 | https://finance.yahoo.com/quote/AVAH |
|
| #1775 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 53,74 | https://finance.yahoo.com/quote/LKFN |
|
| #1776 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 53,74 | https://finance.yahoo.com/quote/TCBK |
|
| #1777 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 53,73 | https://finance.yahoo.com/quote/FRT |
|
| #1778 | EQR | Equity Residential | 2025-02-03 | 2940829000 | 27064670570 | 53,72 | https://finance.yahoo.com/quote/EQR |
|
| #1779 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 53,72 | https://finance.yahoo.com/quote/BOTJ |
|
| #1780 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 53,71 | https://finance.yahoo.com/quote/SHEL |
|
| #1781 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 53,71 | https://finance.yahoo.com/quote/GGG |
|
| #1782 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 53,71 | https://finance.yahoo.com/quote/CPT |
|
| #1783 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 53,71 | https://finance.yahoo.com/quote/VLY |
|
| #1784 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 53,70 | https://finance.yahoo.com/quote/GM |
|
| #1785 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 53,70 | https://finance.yahoo.com/quote/KIM |
|
| #1786 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 53,70 | https://finance.yahoo.com/quote/HNST |
|
| #1787 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 53,70 | https://finance.yahoo.com/quote/FCAP |
|
| #1788 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 53,69 | https://finance.yahoo.com/quote/FTS |
|
| #1789 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 53,68 | https://finance.yahoo.com/quote/FWRG |
|
| #1790 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 53,67 | https://finance.yahoo.com/quote/APAM |
|
| #1791 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 53,64 | https://finance.yahoo.com/quote/XMTR |
|
| #1792 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 53,64 | https://finance.yahoo.com/quote/WTBA |
|
| #1793 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 53,63 | https://finance.yahoo.com/quote/JNPR |
|
| #1794 | PCOR | Procore Technologies, Inc. | 2025-02-13 | 1109701000 | 11212238880 | 53,63 | https://finance.yahoo.com/quote/PCOR |
|
| #1795 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 53,63 | https://finance.yahoo.com/quote/CRUS |
|
| #1796 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 53,62 | https://finance.yahoo.com/quote/APLD |
|
| #1797 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 53,60 | https://finance.yahoo.com/quote/AFBI |
|
| #1798 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | 53,58 | https://finance.yahoo.com/quote/FTEL |
|
| #1799 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 53,56 | https://finance.yahoo.com/quote/ALDX |
|
| #1800 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 53,53 | https://finance.yahoo.com/quote/ARMN |
|