#3001 | EM | Smart Share Global Limited | 2025-03-27 | 270002066 | 297234232 | 44,46 | https://finance.yahoo.com/quote/EM |
|
#3002 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 44,45 | https://finance.yahoo.com/quote/FOLD |
|
#3003 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 44,44 | https://finance.yahoo.com/quote/OLED |
|
#3004 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 44,44 | https://finance.yahoo.com/quote/ELVA |
|
#3005 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 44,43 | https://finance.yahoo.com/quote/ZIMV |
|
#3006 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 44,40 | https://finance.yahoo.com/quote/NEO |
|
#3007 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 44,40 | https://finance.yahoo.com/quote/OUST |
|
#3008 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 44,40 | https://finance.yahoo.com/quote/VTVT |
|
#3009 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 44,38 | https://finance.yahoo.com/quote/QSR |
|
#3010 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 44,38 | https://finance.yahoo.com/quote/HIVE |
|
#3011 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 44,38 | https://finance.yahoo.com/quote/EVI |
|
#3012 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 44,37 | https://finance.yahoo.com/quote/IAS |
|
#3013 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 44,36 | https://finance.yahoo.com/quote/CMRE |
|
#3014 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 44,36 | https://finance.yahoo.com/quote/DHIL |
|
#3015 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | 44,36 | https://finance.yahoo.com/quote/AP |
|
#3016 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 44,35 | https://finance.yahoo.com/quote/URGN |
|
#3017 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 44,34 | https://finance.yahoo.com/quote/SABR |
|
#3018 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 44,33 | https://finance.yahoo.com/quote/WKSP |
|
#3019 | AIRS | AirSculpt Technologies, Inc. | 2025-02-25 | 188780000 | 307354917 | 44,31 | https://finance.yahoo.com/quote/AIRS |
|
#3020 | MLKN | MillerKnoll, Inc. | 2025-03-26 | 3593100000 | 1482458250 | 44,30 | https://finance.yahoo.com/quote/MLKN |
|
#3021 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 44,30 | https://finance.yahoo.com/quote/PXS |
|
#3022 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 44,29 | https://finance.yahoo.com/quote/NTR |
|
#3023 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 44,29 | https://finance.yahoo.com/quote/NGVT |
|
#3024 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 44,28 | https://finance.yahoo.com/quote/DOC |
|
#3025 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 44,28 | https://finance.yahoo.com/quote/PPSI |
|
#3026 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 44,27 | https://finance.yahoo.com/quote/TAK |
|
#3027 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 44,27 | https://finance.yahoo.com/quote/ABSI |
|
#3028 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | 44,26 | https://finance.yahoo.com/quote/TLSA |
|
#3029 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 44,25 | https://finance.yahoo.com/quote/HSHP |
|
#3030 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 44,24 | https://finance.yahoo.com/quote/BXMT |
|
#3031 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | 44,24 | https://finance.yahoo.com/quote/RR |
|
#3032 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 44,23 | https://finance.yahoo.com/quote/MGM |
|
#3033 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 44,23 | https://finance.yahoo.com/quote/MTUS |
|
#3034 | EP | Empire Petroleum Corporation | 2025-03-31 | 44730818 | 193989953 | 44,22 | https://finance.yahoo.com/quote/EP |
|
#3035 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 44,22 | https://finance.yahoo.com/quote/EPM |
|
#3036 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 44,20 | https://finance.yahoo.com/quote/RLJ |
|
#3037 | HMC | Honda Motor Co., Ltd. | 2025-02-13 | 151911616304 | 43423135397 | 44,19 | https://finance.yahoo.com/quote/HMC |
|
#3038 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 44,19 | https://finance.yahoo.com/quote/SKM |
|
#3039 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 44,19 | https://finance.yahoo.com/quote/SB |
|
#3040 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | 44,19 | https://finance.yahoo.com/quote/FULC |
|
#3041 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 44,18 | https://finance.yahoo.com/quote/SAIC |
|
#3042 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 44,15 | https://finance.yahoo.com/quote/ZTO |
|
#3043 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 44,15 | https://finance.yahoo.com/quote/YETI |
|
#3044 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 44,15 | https://finance.yahoo.com/quote/TURN |
|
#3045 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 44,14 | https://finance.yahoo.com/quote/METC |
|
#3046 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 44,14 | https://finance.yahoo.com/quote/PZG |
|
#3047 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 44,13 | https://finance.yahoo.com/quote/AAT |
|
#3048 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 44,12 | https://finance.yahoo.com/quote/DDD |
|
#3049 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | 44,12 | https://finance.yahoo.com/quote/BHR |
|
#3050 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 44,11 | https://finance.yahoo.com/quote/SD |
|
#3051 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 44,10 | https://finance.yahoo.com/quote/LSEA |
|
#3052 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 44,10 | https://finance.yahoo.com/quote/MAYS |
|
#3053 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | 44,09 | https://finance.yahoo.com/quote/JMIA |
|
#3054 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 44,08 | https://finance.yahoo.com/quote/FBRT |
|
#3055 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 44,08 | https://finance.yahoo.com/quote/TXO |
|
#3056 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 44,08 | https://finance.yahoo.com/quote/FORD |
|
#3057 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 44,07 | https://finance.yahoo.com/quote/GRFS |
|
#3058 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 44,06 | https://finance.yahoo.com/quote/RXRX |
|
#3059 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 44,06 | https://finance.yahoo.com/quote/EXPI |
|
#3060 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | 44,06 | https://finance.yahoo.com/quote/IMTE |
|
#3061 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 44,05 | https://finance.yahoo.com/quote/LIVN |
|
#3062 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 44,05 | https://finance.yahoo.com/quote/PHUN |
|
#3063 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 44,04 | https://finance.yahoo.com/quote/FSLY |
|
#3064 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 44,03 | https://finance.yahoo.com/quote/NDSN |
|
#3065 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 43,96 | https://finance.yahoo.com/quote/DRTS |
|
#3066 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 43,94 | https://finance.yahoo.com/quote/BILL |
|
#3067 | SNN | Smith & Nephew plc | 2025-02-25 | 5549000093 | 10704274098 | 43,93 | https://finance.yahoo.com/quote/SNN |
|
#3068 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 43,93 | https://finance.yahoo.com/quote/RVPH |
|
#3069 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 43,92 | https://finance.yahoo.com/quote/KRO |
|
#3070 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 43,92 | https://finance.yahoo.com/quote/CREX |
|
#3071 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | 43,92 | https://finance.yahoo.com/quote/AACG |
|
#3072 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 43,90 | https://finance.yahoo.com/quote/SLB |
|
#3073 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | 43,89 | https://finance.yahoo.com/quote/DRCT |
|
#3074 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 43,88 | https://finance.yahoo.com/quote/TRDA |
|
#3075 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 43,87 | https://finance.yahoo.com/quote/WFRD |
|
#3076 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 43,87 | https://finance.yahoo.com/quote/APPN |
|
#3077 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | 43,87 | https://finance.yahoo.com/quote/FNWB |
|
#3078 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 43,87 | https://finance.yahoo.com/quote/CVKD |
|
#3079 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 43,85 | https://finance.yahoo.com/quote/PHLT |
|
#3080 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 43,83 | https://finance.yahoo.com/quote/SCVL |
|
#3081 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 43,82 | https://finance.yahoo.com/quote/TYRA |
|
#3082 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | 43,82 | https://finance.yahoo.com/quote/KOD |
|
#3083 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 43,81 | https://finance.yahoo.com/quote/MOH |
|
#3084 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 43,81 | https://finance.yahoo.com/quote/DAR |
|
#3085 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | 43,80 | https://finance.yahoo.com/quote/ARCO |
|
#3086 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 43,79 | https://finance.yahoo.com/quote/PK |
|
#3087 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 43,78 | https://finance.yahoo.com/quote/ELUT |
|
#3088 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 43,77 | https://finance.yahoo.com/quote/VRNT |
|
#3089 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 43,76 | https://finance.yahoo.com/quote/GNK |
|
#3090 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 43,75 | https://finance.yahoo.com/quote/EARN |
|
#3091 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 43,74 | https://finance.yahoo.com/quote/WYNN |
|
#3092 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | 43,73 | https://finance.yahoo.com/quote/SNBR |
|
#3093 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 43,71 | https://finance.yahoo.com/quote/TMCI |
|
#3094 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 43,71 | https://finance.yahoo.com/quote/GPRK |
|
#3095 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 43,70 | https://finance.yahoo.com/quote/BHP |
|
#3096 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 43,70 | https://finance.yahoo.com/quote/MPX |
|
#3097 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 43,69 | https://finance.yahoo.com/quote/CROX |
|
#3098 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 43,69 | https://finance.yahoo.com/quote/GWRS |
|
#3099 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 43,68 | https://finance.yahoo.com/quote/IPWR |
|
#3100 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 43,67 | https://finance.yahoo.com/quote/EYPT |
|