| #3901 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 38,15 | https://finance.yahoo.com/quote/BSGM |
|
| #3902 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 38,14 | https://finance.yahoo.com/quote/NEGG |
|
| #3903 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 38,13 | https://finance.yahoo.com/quote/EPC |
|
| #3904 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 38,13 | https://finance.yahoo.com/quote/ANTE |
|
| #3905 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | 38,12 | https://finance.yahoo.com/quote/PUK |
|
| #3906 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 38,10 | https://finance.yahoo.com/quote/SJ |
|
| #3907 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | 38,10 | https://finance.yahoo.com/quote/AIFF |
|
| #3908 | BATL | Battalion Oil Corporation | 2025-03-28 | 191482000 | 26824258 | 38,10 | https://finance.yahoo.com/quote/BATL |
|
| #3909 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 38,09 | https://finance.yahoo.com/quote/LWLG |
|
| #3910 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 38,09 | https://finance.yahoo.com/quote/AREN |
|
| #3911 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | 38,09 | https://finance.yahoo.com/quote/CLEU |
|
| #3912 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | 38,09 | https://finance.yahoo.com/quote/LPTX |
|
| #3913 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | 38,08 | https://finance.yahoo.com/quote/OGN |
|
| #3914 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 38,08 | https://finance.yahoo.com/quote/GNL |
|
| #3915 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | 38,06 | https://finance.yahoo.com/quote/IGT |
|
| #3916 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 38,06 | https://finance.yahoo.com/quote/YTRA |
|
| #3917 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 38,05 | https://finance.yahoo.com/quote/EYE |
|
| #3918 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 38,05 | https://finance.yahoo.com/quote/ITRG |
|
| #3919 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 38,05 | https://finance.yahoo.com/quote/IGMS |
|
| #3920 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 38,03 | https://finance.yahoo.com/quote/CLF |
|
| #3921 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | 38,00 | https://finance.yahoo.com/quote/SGMA |
|
| #3922 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 37,97 | https://finance.yahoo.com/quote/HOLX |
|
| #3923 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | 37,97 | https://finance.yahoo.com/quote/AGMH |
|
| #3924 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | 37,94 | https://finance.yahoo.com/quote/NRGV |
|
| #3925 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 37,94 | https://finance.yahoo.com/quote/CALC |
|
| #3926 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 37,94 | https://finance.yahoo.com/quote/LCFY |
|
| #3927 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 37,93 | https://finance.yahoo.com/quote/CPRI |
|
| #3928 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 37,93 | https://finance.yahoo.com/quote/LVRO |
|
| #3929 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 37,93 | https://finance.yahoo.com/quote/PRPL |
|
| #3930 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | 37,92 | https://finance.yahoo.com/quote/GLYC |
|
| #3931 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | 37,91 | https://finance.yahoo.com/quote/BORR |
|
| #3932 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 37,91 | https://finance.yahoo.com/quote/SANA |
|
| #3933 | LND | BrasilAgro - Companhia Brasileira de Propriedades AgrÃcolas | 2025-02-06 | 195571956 | 371006158 | 37,91 | https://finance.yahoo.com/quote/LND |
|
| #3934 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 37,91 | https://finance.yahoo.com/quote/CTGO |
|
| #3935 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | 37,91 | https://finance.yahoo.com/quote/IH |
|
| #3936 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 37,90 | https://finance.yahoo.com/quote/TRML |
|
| #3937 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 37,90 | https://finance.yahoo.com/quote/KALA |
|
| #3938 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 37,89 | https://finance.yahoo.com/quote/GLBS |
|
| #3939 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 37,85 | https://finance.yahoo.com/quote/RLX |
|
| #3940 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 37,84 | https://finance.yahoo.com/quote/MPLN |
|
| #3941 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 37,82 | https://finance.yahoo.com/quote/IMOS |
|
| #3942 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | 37,81 | https://finance.yahoo.com/quote/SIRI |
|
| #3943 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 37,81 | https://finance.yahoo.com/quote/DINO |
|
| #3944 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | 37,81 | https://finance.yahoo.com/quote/PDSB |
|
| #3945 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 37,81 | https://finance.yahoo.com/quote/FGF |
|
| #3946 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 37,78 | https://finance.yahoo.com/quote/EDUC |
|
| #3947 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 37,77 | https://finance.yahoo.com/quote/NABL |
|
| #3948 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 37,74 | https://finance.yahoo.com/quote/DPRO |
|
| #3949 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 37,74 | https://finance.yahoo.com/quote/GLBZ |
|
| #3950 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 37,73 | https://finance.yahoo.com/quote/MOV |
|
| #3951 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | 37,73 | https://finance.yahoo.com/quote/TCRX |
|
| #3952 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 37,72 | https://finance.yahoo.com/quote/VPG |
|
| #3953 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 37,71 | https://finance.yahoo.com/quote/BMRN |
|
| #3954 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 37,71 | https://finance.yahoo.com/quote/IPGP |
|
| #3955 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 37,71 | https://finance.yahoo.com/quote/SCPH |
|
| #3956 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | 37,70 | https://finance.yahoo.com/quote/TU |
|
| #3957 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 37,70 | https://finance.yahoo.com/quote/UFI |
|
| #3958 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | 37,68 | https://finance.yahoo.com/quote/ISPC |
|
| #3959 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | 37,67 | https://finance.yahoo.com/quote/WEST |
|
| #3960 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 37,67 | https://finance.yahoo.com/quote/VERU |
|
| #3961 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 37,65 | https://finance.yahoo.com/quote/RDZN |
|
| #3962 | SID | Companhia Siderúrgica Nacional | 2025-03-05 | 9330174538 | 2081961300 | 37,63 | https://finance.yahoo.com/quote/SID |
|
| #3963 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 37,63 | https://finance.yahoo.com/quote/RSKD |
|
| #3964 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 37,63 | https://finance.yahoo.com/quote/OCG |
|
| #3965 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | 37,63 | https://finance.yahoo.com/quote/BON |
|
| #3966 | LEA | Lear Corporation | 2025-02-06 | 23432600000 | 5223829169 | 37,60 | https://finance.yahoo.com/quote/LEA |
|
| #3967 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | 37,60 | https://finance.yahoo.com/quote/ELEV |
|
| #3968 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | 37,60 | https://finance.yahoo.com/quote/NWGL |
|
| #3969 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | 37,59 | https://finance.yahoo.com/quote/PARR |
|
| #3970 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | 37,59 | https://finance.yahoo.com/quote/APM |
|
| #3971 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | 37,58 | https://finance.yahoo.com/quote/BRCC |
|
| #3972 | IONR | ioneer Ltd | | | 6595873 | 37,57 | https://finance.yahoo.com/quote/IONR |
|
| #3973 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | 37,57 | https://finance.yahoo.com/quote/RLYB |
|
| #3974 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | 37,57 | https://finance.yahoo.com/quote/CETY |
|
| #3975 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 37,55 | https://finance.yahoo.com/quote/ACLS |
|
| #3976 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 37,54 | https://finance.yahoo.com/quote/BRLS |
|
| #3977 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | 37,54 | https://finance.yahoo.com/quote/IMNN |
|
| #3978 | CCI | Crown Castle Inc. | 2025-02-18 | 6593000000 | 38900866980 | 37,53 | https://finance.yahoo.com/quote/CCI |
|
| #3979 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 37,53 | https://finance.yahoo.com/quote/ACB |
|
| #3980 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 37,53 | https://finance.yahoo.com/quote/TBNK |
|
| #3981 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 37,53 | https://finance.yahoo.com/quote/PLAG |
|
| #3982 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 37,52 | https://finance.yahoo.com/quote/WU |
|
| #3983 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | 37,52 | https://finance.yahoo.com/quote/FLUX |
|
| #3984 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 37,51 | https://finance.yahoo.com/quote/LAB |
|
| #3985 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | 37,51 | https://finance.yahoo.com/quote/ANIK |
|
| #3986 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | 37,51 | https://finance.yahoo.com/quote/SAIH |
|
| #3987 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | 37,50 | https://finance.yahoo.com/quote/GPMT |
|
| #3988 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 37,48 | https://finance.yahoo.com/quote/AMC |
|
| #3989 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 37,48 | https://finance.yahoo.com/quote/PROP |
|
| #3990 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 37,46 | https://finance.yahoo.com/quote/IONS |
|
| #3991 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 37,46 | https://finance.yahoo.com/quote/STRO |
|
| #3992 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 37,45 | https://finance.yahoo.com/quote/LW |
|
| #3993 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | 37,45 | https://finance.yahoo.com/quote/LICN |
|
| #3994 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 37,44 | https://finance.yahoo.com/quote/PLRX |
|
| #3995 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | 37,43 | https://finance.yahoo.com/quote/PRTG |
|
| #3996 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 37,40 | https://finance.yahoo.com/quote/TALO |
|
| #3997 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | 37,40 | https://finance.yahoo.com/quote/PRLD |
|
| #3998 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | 37,39 | https://finance.yahoo.com/quote/LGVN |
|
| #3999 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 37,38 | https://finance.yahoo.com/quote/NKLA |
|
| #4000 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 37,37 | https://finance.yahoo.com/quote/THRM |
|