#401 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 69,47 | https://finance.yahoo.com/quote/ACIW |
|
#402 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 69,42 | https://finance.yahoo.com/quote/BJ |
|
#403 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 69,41 | https://finance.yahoo.com/quote/PH |
|
#404 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 69,41 | https://finance.yahoo.com/quote/NDAQ |
|
#405 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 69,39 | https://finance.yahoo.com/quote/APH |
|
#406 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 69,39 | https://finance.yahoo.com/quote/CARG |
|
#407 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 69,39 | https://finance.yahoo.com/quote/SKE |
|
#408 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 69,30 | https://finance.yahoo.com/quote/SKWD |
|
#409 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 69,27 | https://finance.yahoo.com/quote/CART |
|
#410 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 69,27 | https://finance.yahoo.com/quote/VEON |
|
#411 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 69,19 | https://finance.yahoo.com/quote/ATEN |
|
#412 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 69,19 | https://finance.yahoo.com/quote/GLAD |
|
#413 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 69,17 | https://finance.yahoo.com/quote/JHG |
|
#414 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 69,16 | https://finance.yahoo.com/quote/WTW |
|
#415 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 69,15 | https://finance.yahoo.com/quote/DAKT |
|
#416 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 69,09 | https://finance.yahoo.com/quote/PLNT |
|
#417 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 69,03 | https://finance.yahoo.com/quote/URBN |
|
#418 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 69,03 | https://finance.yahoo.com/quote/DMYY |
|
#419 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 68,99 | https://finance.yahoo.com/quote/NVMI |
|
#420 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 68,97 | https://finance.yahoo.com/quote/GIL |
|
#421 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 68,96 | https://finance.yahoo.com/quote/OXBR |
|
#422 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 68,93 | https://finance.yahoo.com/quote/GHC |
|
#423 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 68,92 | https://finance.yahoo.com/quote/ROAD |
|
#424 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 68,90 | https://finance.yahoo.com/quote/TGS |
|
#425 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 68,86 | https://finance.yahoo.com/quote/DRI |
|
#426 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 68,85 | https://finance.yahoo.com/quote/TTWO |
|
#427 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 68,81 | https://finance.yahoo.com/quote/CNTA |
|
#428 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 68,79 | https://finance.yahoo.com/quote/ORCL |
|
#429 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 68,77 | https://finance.yahoo.com/quote/DAL |
|
#430 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 68,74 | https://finance.yahoo.com/quote/KR |
|
#431 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 68,66 | https://finance.yahoo.com/quote/BRO |
|
#432 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 68,65 | https://finance.yahoo.com/quote/G |
|
#433 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 68,64 | https://finance.yahoo.com/quote/ASTS |
|
#434 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 68,63 | https://finance.yahoo.com/quote/BR |
|
#435 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 68,61 | https://finance.yahoo.com/quote/TYL |
|
#436 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 68,60 | https://finance.yahoo.com/quote/FBIZ |
|
#437 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 68,60 | https://finance.yahoo.com/quote/GHM |
|
#438 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 68,59 | https://finance.yahoo.com/quote/SRAD |
|
#439 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 68,58 | https://finance.yahoo.com/quote/LTH |
|
#440 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 68,58 | https://finance.yahoo.com/quote/RSSS |
|
#441 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 68,55 | https://finance.yahoo.com/quote/PBI |
|
#442 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 68,50 | https://finance.yahoo.com/quote/LNG |
|
#443 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 68,50 | https://finance.yahoo.com/quote/BMI |
|
#444 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 68,46 | https://finance.yahoo.com/quote/MGYR |
|
#445 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 68,43 | https://finance.yahoo.com/quote/ESE |
|
#446 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 68,42 | https://finance.yahoo.com/quote/CRBG |
|
#447 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 68,41 | https://finance.yahoo.com/quote/NTNX |
|
#448 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 68,41 | https://finance.yahoo.com/quote/AXGN |
|
#449 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 68,39 | https://finance.yahoo.com/quote/BROS |
|
#450 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 68,29 | https://finance.yahoo.com/quote/MIRM |
|
#451 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 68,28 | https://finance.yahoo.com/quote/HEES |
|
#452 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 68,28 | https://finance.yahoo.com/quote/LPTH |
|
#453 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 68,27 | https://finance.yahoo.com/quote/CHEF |
|
#454 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | 68,26 | https://finance.yahoo.com/quote/TWLO |
|
#455 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 68,25 | https://finance.yahoo.com/quote/CPRX |
|
#456 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 68,20 | https://finance.yahoo.com/quote/USAC |
|
#457 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 68,19 | https://finance.yahoo.com/quote/CASH |
|
#458 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 68,18 | https://finance.yahoo.com/quote/FOUR |
|
#459 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 68,16 | https://finance.yahoo.com/quote/ACR |
|
#460 | SGHC | Super Group (SGHC) Limited | 2025-03-05 | 1729743333 | 4171905920 | 68,14 | https://finance.yahoo.com/quote/SGHC |
|
#461 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 68,13 | https://finance.yahoo.com/quote/TYG |
|
#462 | NGD | New Gold Inc. | 2025-02-19 | 861500000 | 2372700000 | 68,11 | https://finance.yahoo.com/quote/NGD |
|
#463 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 68,10 | https://finance.yahoo.com/quote/EVR |
|
#464 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 68,08 | https://finance.yahoo.com/quote/AGS |
|
#465 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | 68,05 | https://finance.yahoo.com/quote/CRWD |
|
#466 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 68,02 | https://finance.yahoo.com/quote/IOT |
|
#467 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 68,01 | https://finance.yahoo.com/quote/MTSI |
|
#468 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 68,00 | https://finance.yahoo.com/quote/BWAY |
|
#469 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 67,96 | https://finance.yahoo.com/quote/RAIL |
|
#470 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 67,95 | https://finance.yahoo.com/quote/CCEP |
|
#471 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 67,94 | https://finance.yahoo.com/quote/COHR |
|
#472 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 67,94 | https://finance.yahoo.com/quote/MC |
|
#473 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 67,93 | https://finance.yahoo.com/quote/EPAC |
|
#474 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 67,93 | https://finance.yahoo.com/quote/IBCP |
|
#475 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 67,91 | https://finance.yahoo.com/quote/GLBE |
|
#476 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 67,91 | https://finance.yahoo.com/quote/TGI |
|
#477 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 67,90 | https://finance.yahoo.com/quote/FEIM |
|
#478 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 67,88 | https://finance.yahoo.com/quote/EXEL |
|
#479 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 67,88 | https://finance.yahoo.com/quote/AMSC |
|
#480 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | 67,86 | https://finance.yahoo.com/quote/PANW |
|
#481 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 67,86 | https://finance.yahoo.com/quote/HCI |
|
#482 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 67,85 | https://finance.yahoo.com/quote/NFG |
|
#483 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 67,85 | https://finance.yahoo.com/quote/CRVL |
|
#484 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 67,83 | https://finance.yahoo.com/quote/AORT |
|
#485 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | 67,81 | https://finance.yahoo.com/quote/VNET |
|
#486 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 67,79 | https://finance.yahoo.com/quote/EDR |
|
#487 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 67,78 | https://finance.yahoo.com/quote/EZPW |
|
#488 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 67,77 | https://finance.yahoo.com/quote/CVCO |
|
#489 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | 67,74 | https://finance.yahoo.com/quote/MSTR |
|
#490 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 67,72 | https://finance.yahoo.com/quote/CAAP |
|
#491 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 67,72 | https://finance.yahoo.com/quote/NIC |
|
#492 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 67,71 | https://finance.yahoo.com/quote/GTES |
|
#493 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 67,70 | https://finance.yahoo.com/quote/TBBK |
|
#494 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 67,70 | https://finance.yahoo.com/quote/NEN |
|
#495 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 67,70 | https://finance.yahoo.com/quote/HNVR |
|
#496 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 67,68 | https://finance.yahoo.com/quote/ITGR |
|
#497 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 67,61 | https://finance.yahoo.com/quote/TRI |
|
#498 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | 67,60 | https://finance.yahoo.com/quote/SNT |
|
#499 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 67,59 | https://finance.yahoo.com/quote/AMAL |
|
#500 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 67,57 | https://finance.yahoo.com/quote/KKR |
|