#2101 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 51,13 | https://finance.yahoo.com/quote/SMTI |
|
#2102 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | 51,13 | https://finance.yahoo.com/quote/STIM |
|
#2103 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 51,13 | https://finance.yahoo.com/quote/RVSB |
|
#2104 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 51,12 | https://finance.yahoo.com/quote/FE |
|
#2105 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | 51,12 | https://finance.yahoo.com/quote/PCT |
|
#2106 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 51,11 | https://finance.yahoo.com/quote/EFX |
|
#2107 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 51,11 | https://finance.yahoo.com/quote/AVT |
|
#2108 | CALX | Calix, Inc. | 2025-01-29 | 890128000 | 2724924440 | 51,11 | https://finance.yahoo.com/quote/CALX |
|
#2109 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 51,11 | https://finance.yahoo.com/quote/TUYA |
|
#2110 | SPLP | Steel Partners Holdings L.P. | 2025-03-07 | 1996835000 | 767997484 | 51,11 | https://finance.yahoo.com/quote/SPLP |
|
#2111 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | 51,10 | https://finance.yahoo.com/quote/CFLT |
|
#2112 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 51,10 | https://finance.yahoo.com/quote/ELVN |
|
#2113 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | 51,10 | https://finance.yahoo.com/quote/AUST |
|
#2114 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 51,09 | https://finance.yahoo.com/quote/ZM |
|
#2115 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 51,08 | https://finance.yahoo.com/quote/TECK |
|
#2116 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 51,07 | https://finance.yahoo.com/quote/CLSK |
|
#2117 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 51,07 | https://finance.yahoo.com/quote/AVAL |
|
#2118 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 51,07 | https://finance.yahoo.com/quote/LNN |
|
#2119 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 51,07 | https://finance.yahoo.com/quote/PKE |
|
#2120 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 51,04 | https://finance.yahoo.com/quote/MTDR |
|
#2121 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 51,04 | https://finance.yahoo.com/quote/SFST |
|
#2122 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | 51,03 | https://finance.yahoo.com/quote/BNTX |
|
#2123 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 51,03 | https://finance.yahoo.com/quote/STXS |
|
#2124 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 51,01 | https://finance.yahoo.com/quote/KBH |
|
#2125 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 51,00 | https://finance.yahoo.com/quote/HGV |
|
#2126 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 50,99 | https://finance.yahoo.com/quote/ESCA |
|
#2127 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | 50,99 | https://finance.yahoo.com/quote/APT |
|
#2128 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 50,99 | https://finance.yahoo.com/quote/MNDO |
|
#2129 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 50,98 | https://finance.yahoo.com/quote/CSL |
|
#2130 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 50,98 | https://finance.yahoo.com/quote/ASAN |
|
#2131 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | 50,97 | https://finance.yahoo.com/quote/PGEN |
|
#2132 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 50,95 | https://finance.yahoo.com/quote/ETD |
|
#2133 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 50,95 | https://finance.yahoo.com/quote/ACU |
|
#2134 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 50,94 | https://finance.yahoo.com/quote/KNX |
|
#2135 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 50,94 | https://finance.yahoo.com/quote/IMMR |
|
#2136 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 50,93 | https://finance.yahoo.com/quote/UNH |
|
#2137 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 50,93 | https://finance.yahoo.com/quote/VVX |
|
#2138 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 50,90 | https://finance.yahoo.com/quote/INSE |
|
#2139 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 50,90 | https://finance.yahoo.com/quote/MXC |
|
#2140 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 50,89 | https://finance.yahoo.com/quote/ASR |
|
#2141 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 50,89 | https://finance.yahoo.com/quote/DCGO |
|
#2142 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 50,89 | https://finance.yahoo.com/quote/VMD |
|
#2143 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 50,88 | https://finance.yahoo.com/quote/VOYA |
|
#2144 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | 50,84 | https://finance.yahoo.com/quote/PKOH |
|
#2145 | BFRG | Bullfrog AI Holdings, Inc. | 2025-03-28 | | 25703798 | 50,82 | https://finance.yahoo.com/quote/BFRG |
|
#2146 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 50,80 | https://finance.yahoo.com/quote/MGTX |
|
#2147 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | 50,79 | https://finance.yahoo.com/quote/ITUB |
|
#2148 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 50,79 | https://finance.yahoo.com/quote/PENG |
|
#2149 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 50,77 | https://finance.yahoo.com/quote/HPQ |
|
#2150 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 50,77 | https://finance.yahoo.com/quote/ESRT |
|
#2151 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 50,77 | https://finance.yahoo.com/quote/DSGR |
|
#2152 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 50,76 | https://finance.yahoo.com/quote/BMY |
|
#2153 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 50,76 | https://finance.yahoo.com/quote/PRGS |
|
#2154 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 50,76 | https://finance.yahoo.com/quote/HURC |
|
#2155 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 50,75 | https://finance.yahoo.com/quote/RIOT |
|
#2156 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 50,75 | https://finance.yahoo.com/quote/TRTX |
|
#2157 | VIPS | Vipshop Holdings Limited | 2025-02-26 | 15431385674 | 7245660646 | 50,74 | https://finance.yahoo.com/quote/VIPS |
|
#2158 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 50,73 | https://finance.yahoo.com/quote/WGS |
|
#2159 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 50,73 | https://finance.yahoo.com/quote/NEOV |
|
#2160 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 50,71 | https://finance.yahoo.com/quote/RGCO |
|
#2161 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | 50,71 | https://finance.yahoo.com/quote/POCI |
|
#2162 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 50,70 | https://finance.yahoo.com/quote/HXL |
|
#2163 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 50,70 | https://finance.yahoo.com/quote/FUN |
|
#2164 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | 50,69 | https://finance.yahoo.com/quote/ROKU |
|
#2165 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 50,67 | https://finance.yahoo.com/quote/CTS |
|
#2166 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 50,66 | https://finance.yahoo.com/quote/CWBC |
|
#2167 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 50,65 | https://finance.yahoo.com/quote/ZUO |
|
#2168 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | 50,64 | https://finance.yahoo.com/quote/NTCT |
|
#2169 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 50,63 | https://finance.yahoo.com/quote/TK |
|
#2170 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 50,63 | https://finance.yahoo.com/quote/APWC |
|
#2171 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 50,62 | https://finance.yahoo.com/quote/ALRM |
|
#2172 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 50,60 | https://finance.yahoo.com/quote/PDYN |
|
#2173 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 50,60 | https://finance.yahoo.com/quote/UBCP |
|
#2174 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 50,59 | https://finance.yahoo.com/quote/ATEC |
|
#2175 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 50,59 | https://finance.yahoo.com/quote/ENFN |
|
#2176 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | 50,59 | https://finance.yahoo.com/quote/KFS |
|
#2177 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 50,58 | https://finance.yahoo.com/quote/UG |
|
#2178 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 50,56 | https://finance.yahoo.com/quote/NPKI |
|
#2179 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 50,54 | https://finance.yahoo.com/quote/ESEA |
|
#2180 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 50,53 | https://finance.yahoo.com/quote/CNH |
|
#2181 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 50,53 | https://finance.yahoo.com/quote/MMI |
|
#2182 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 50,52 | https://finance.yahoo.com/quote/TRUE |
|
#2183 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 50,51 | https://finance.yahoo.com/quote/DGICB |
|
#2184 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 50,51 | https://finance.yahoo.com/quote/YOSH |
|
#2185 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 50,50 | https://finance.yahoo.com/quote/TFII |
|
#2186 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 50,49 | https://finance.yahoo.com/quote/LECO |
|
#2187 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 50,49 | https://finance.yahoo.com/quote/SSYS |
|
#2188 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 50,48 | https://finance.yahoo.com/quote/MKC.V |
|
#2189 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 50,48 | https://finance.yahoo.com/quote/ESBA |
|
#2190 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 50,47 | https://finance.yahoo.com/quote/MKC |
|
#2191 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 50,47 | https://finance.yahoo.com/quote/LTRN |
|
#2192 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 50,46 | https://finance.yahoo.com/quote/CVX |
|
#2193 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | 50,46 | https://finance.yahoo.com/quote/OPRT |
|
#2194 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 50,45 | https://finance.yahoo.com/quote/FATBB |
|
#2195 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 50,44 | https://finance.yahoo.com/quote/EXR |
|
#2196 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 50,42 | https://finance.yahoo.com/quote/CION |
|
#2197 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 50,41 | https://finance.yahoo.com/quote/PRKS |
|
#2198 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 50,40 | https://finance.yahoo.com/quote/SUZ |
|
#2199 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | 50,40 | https://finance.yahoo.com/quote/BBUC |
|
#2200 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | 50,40 | https://finance.yahoo.com/quote/IFRX |
|