#4001 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | 37,37 | https://finance.yahoo.com/quote/YHGJ |
|
#4002 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 37,36 | https://finance.yahoo.com/quote/HII |
|
#4003 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | 37,36 | https://finance.yahoo.com/quote/AMLX |
|
#4004 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 37,36 | https://finance.yahoo.com/quote/NIU |
|
#4005 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | 37,35 | https://finance.yahoo.com/quote/BTTR |
|
#4006 | HDSN | Hudson Technologies, Inc. | 2025-03-05 | 247331000 | 251077668 | 37,34 | https://finance.yahoo.com/quote/HDSN |
|
#4007 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 37,34 | https://finance.yahoo.com/quote/STEM |
|
#4008 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | 37,33 | https://finance.yahoo.com/quote/ASLE |
|
#4009 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | 37,33 | https://finance.yahoo.com/quote/CARM |
|
#4010 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 37,32 | https://finance.yahoo.com/quote/VCIG |
|
#4011 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 37,32 | https://finance.yahoo.com/quote/XIN |
|
#4012 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 37,31 | https://finance.yahoo.com/quote/KHC |
|
#4013 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 37,31 | https://finance.yahoo.com/quote/SJW |
|
#4014 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | 37,30 | https://finance.yahoo.com/quote/ILMN |
|
#4015 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | 37,30 | https://finance.yahoo.com/quote/GRNQ |
|
#4016 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | 37,29 | https://finance.yahoo.com/quote/WALD |
|
#4017 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | 37,29 | https://finance.yahoo.com/quote/TNYA |
|
#4018 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 37,28 | https://finance.yahoo.com/quote/PLYM |
|
#4019 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 37,28 | https://finance.yahoo.com/quote/AADI |
|
#4020 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 37,27 | https://finance.yahoo.com/quote/CHRD |
|
#4021 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 37,27 | https://finance.yahoo.com/quote/ARRY |
|
#4022 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 37,25 | https://finance.yahoo.com/quote/FCUV |
|
#4023 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | 37,24 | https://finance.yahoo.com/quote/AVTE |
|
#4024 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 37,23 | https://finance.yahoo.com/quote/RDI |
|
#4025 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 37,23 | https://finance.yahoo.com/quote/EDRY |
|
#4026 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | 37,22 | https://finance.yahoo.com/quote/KWE |
|
#4027 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 37,21 | https://finance.yahoo.com/quote/NFE |
|
#4028 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 37,21 | https://finance.yahoo.com/quote/SAM |
|
#4029 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 37,21 | https://finance.yahoo.com/quote/STRM |
|
#4030 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | 37,21 | https://finance.yahoo.com/quote/POLA |
|
#4031 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 37,20 | https://finance.yahoo.com/quote/DNUT |
|
#4032 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 37,20 | https://finance.yahoo.com/quote/SY |
|
#4033 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | 37,18 | https://finance.yahoo.com/quote/CLLS |
|
#4034 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 37,18 | https://finance.yahoo.com/quote/BMRA |
|
#4035 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 37,16 | https://finance.yahoo.com/quote/FTHM |
|
#4036 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 37,15 | https://finance.yahoo.com/quote/BTE |
|
#4037 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | 37,15 | https://finance.yahoo.com/quote/PLUG |
|
#4038 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 37,15 | https://finance.yahoo.com/quote/BCYC |
|
#4039 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 37,14 | https://finance.yahoo.com/quote/HSON |
|
#4040 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 37,13 | https://finance.yahoo.com/quote/ENPH |
|
#4041 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 37,13 | https://finance.yahoo.com/quote/LENZ |
|
#4042 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 37,13 | https://finance.yahoo.com/quote/ENLV |
|
#4043 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 37,13 | https://finance.yahoo.com/quote/LRE |
|
#4044 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 37,13 | https://finance.yahoo.com/quote/SCNI |
|
#4045 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | 37,12 | https://finance.yahoo.com/quote/AMX |
|
#4046 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | 37,11 | https://finance.yahoo.com/quote/VRA |
|
#4047 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 37,11 | https://finance.yahoo.com/quote/AGFY |
|
#4048 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 37,10 | https://finance.yahoo.com/quote/CAL |
|
#4049 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 37,10 | https://finance.yahoo.com/quote/ACRE |
|
#4050 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 37,10 | https://finance.yahoo.com/quote/CMPS |
|
#4051 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 37,10 | https://finance.yahoo.com/quote/BW |
|
#4052 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | 37,10 | https://finance.yahoo.com/quote/VVPR |
|
#4053 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 37,09 | https://finance.yahoo.com/quote/TIL |
|
#4054 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | 37,08 | https://finance.yahoo.com/quote/INVE |
|
#4055 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | 37,07 | https://finance.yahoo.com/quote/CNTX |
|
#4056 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 37,07 | https://finance.yahoo.com/quote/ASRT |
|
#4057 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 37,05 | https://finance.yahoo.com/quote/VFF |
|
#4058 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 37,04 | https://finance.yahoo.com/quote/SBFM |
|
#4059 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 37,04 | https://finance.yahoo.com/quote/ARTL |
|
#4060 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | 37,03 | https://finance.yahoo.com/quote/CRIS |
|
#4061 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 37,01 | https://finance.yahoo.com/quote/DVN |
|
#4062 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 37,00 | https://finance.yahoo.com/quote/XFOR |
|
#4063 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 36,99 | https://finance.yahoo.com/quote/WOW |
|
#4064 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | 36,99 | https://finance.yahoo.com/quote/SCNX |
|
#4065 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 36,98 | https://finance.yahoo.com/quote/AEVA |
|
#4066 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 36,97 | https://finance.yahoo.com/quote/STAA |
|
#4067 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 36,94 | https://finance.yahoo.com/quote/GAME |
|
#4068 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 36,92 | https://finance.yahoo.com/quote/DEA |
|
#4069 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 36,92 | https://finance.yahoo.com/quote/PACB |
|
#4070 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 36,92 | https://finance.yahoo.com/quote/TRAK |
|
#4071 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | 36,92 | https://finance.yahoo.com/quote/PTN |
|
#4072 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | 36,91 | https://finance.yahoo.com/quote/LYB |
|
#4073 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | 36,88 | https://finance.yahoo.com/quote/RNXT |
|
#4074 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | 36,87 | https://finance.yahoo.com/quote/XELB |
|
#4075 | ZIP | ZipRecruiter, Inc. | 2025-02-25 | 498903000 | 784551460 | 36,86 | https://finance.yahoo.com/quote/ZIP |
|
#4076 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 36,84 | https://finance.yahoo.com/quote/GSBD |
|
#4077 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 36,84 | https://finance.yahoo.com/quote/PASG |
|
#4078 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 36,82 | https://finance.yahoo.com/quote/SON |
|
#4079 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 36,82 | https://finance.yahoo.com/quote/SCWO |
|
#4080 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | 36,80 | https://finance.yahoo.com/quote/EAF |
|
#4081 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | 36,79 | https://finance.yahoo.com/quote/CABA |
|
#4082 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 36,78 | https://finance.yahoo.com/quote/CRWS |
|
#4083 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 36,78 | https://finance.yahoo.com/quote/IBIO |
|
#4084 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 36,78 | https://finance.yahoo.com/quote/CVR |
|
#4085 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 36,77 | https://finance.yahoo.com/quote/CDLX |
|
#4086 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | 36,75 | https://finance.yahoo.com/quote/RELI |
|
#4087 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 36,72 | https://finance.yahoo.com/quote/CLRB |
|
#4088 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 36,71 | https://finance.yahoo.com/quote/IHS |
|
#4089 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 36,71 | https://finance.yahoo.com/quote/CTMX |
|
#4090 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 36,70 | https://finance.yahoo.com/quote/GNTX |
|
#4091 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 36,70 | https://finance.yahoo.com/quote/DATS |
|
#4092 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | 36,69 | https://finance.yahoo.com/quote/ECX |
|
#4093 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 36,68 | https://finance.yahoo.com/quote/TCX |
|
#4094 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 36,68 | https://finance.yahoo.com/quote/TAIT |
|
#4095 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | 36,68 | https://finance.yahoo.com/quote/PMCB |
|
#4096 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | 36,67 | https://finance.yahoo.com/quote/GTN |
|
#4097 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | 36,65 | https://finance.yahoo.com/quote/CRBU |
|
#4098 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 36,64 | https://finance.yahoo.com/quote/MLYS |
|
#4099 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 36,64 | https://finance.yahoo.com/quote/CYRX |
|
#4100 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | 36,62 | https://finance.yahoo.com/quote/MCRB |
|