#201 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 74,52 | https://finance.yahoo.com/quote/MAIN |
|
#202 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 74,52 | https://finance.yahoo.com/quote/CMRX |
|
#203 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 74,51 | https://finance.yahoo.com/quote/FWONA |
|
#204 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 74,48 | https://finance.yahoo.com/quote/ADUR |
|
#205 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 74,45 | https://finance.yahoo.com/quote/NRG |
|
#206 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 74,44 | https://finance.yahoo.com/quote/EQH |
|
#207 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 74,43 | https://finance.yahoo.com/quote/NBBK |
|
#208 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 74,39 | https://finance.yahoo.com/quote/ICCH |
|
#209 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 74,36 | https://finance.yahoo.com/quote/OCS |
|
#210 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 74,35 | https://finance.yahoo.com/quote/SKYW |
|
#211 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 74,31 | https://finance.yahoo.com/quote/FSI |
|
#212 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 74,30 | https://finance.yahoo.com/quote/EME |
|
#213 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 74,29 | https://finance.yahoo.com/quote/SEI |
|
#214 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 74,26 | https://finance.yahoo.com/quote/NET |
|
#215 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 74,22 | https://finance.yahoo.com/quote/MSI |
|
#216 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 74,22 | https://finance.yahoo.com/quote/MWA |
|
#217 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 74,21 | https://finance.yahoo.com/quote/BCS |
|
#218 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 74,21 | https://finance.yahoo.com/quote/ALSN |
|
#219 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 74,19 | https://finance.yahoo.com/quote/UNM |
|
#220 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 74,15 | https://finance.yahoo.com/quote/SYF |
|
#221 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 74,15 | https://finance.yahoo.com/quote/ESLT |
|
#222 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 74,03 | https://finance.yahoo.com/quote/WMB |
|
#223 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | 74,02 | https://finance.yahoo.com/quote/CPIX |
|
#224 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 73,95 | https://finance.yahoo.com/quote/FWONK |
|
#225 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 73,92 | https://finance.yahoo.com/quote/KD |
|
#226 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 73,91 | https://finance.yahoo.com/quote/OPY |
|
#227 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | 73,88 | https://finance.yahoo.com/quote/DRUG |
|
#228 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 73,86 | https://finance.yahoo.com/quote/CAVA |
|
#229 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 73,85 | https://finance.yahoo.com/quote/KMI |
|
#230 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | 73,68 | https://finance.yahoo.com/quote/SWI |
|
#231 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 73,66 | https://finance.yahoo.com/quote/MA |
|
#232 | CRS | Carpenter Technology Corporation | 2025-01-30 | 2878000000 | 9387339884 | 73,66 | https://finance.yahoo.com/quote/CRS |
|
#233 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 73,65 | https://finance.yahoo.com/quote/RDVT |
|
#234 | LPLA | LPL Financial Holdings Inc. | 2025-01-30 | 11516585000 | 27641055544 | 73,64 | https://finance.yahoo.com/quote/LPLA |
|
#235 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 73,62 | https://finance.yahoo.com/quote/NWG |
|
#236 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 73,57 | https://finance.yahoo.com/quote/FLS |
|
#237 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 73,54 | https://finance.yahoo.com/quote/HSBC |
|
#238 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 73,54 | https://finance.yahoo.com/quote/INSM |
|
#239 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 73,53 | https://finance.yahoo.com/quote/TCOM |
|
#240 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 73,44 | https://finance.yahoo.com/quote/NSTS |
|
#241 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 73,37 | https://finance.yahoo.com/quote/NI |
|
#242 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 73,35 | https://finance.yahoo.com/quote/LNSR |
|
#243 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 73,29 | https://finance.yahoo.com/quote/GWRE |
|
#244 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 73,28 | https://finance.yahoo.com/quote/C |
|
#245 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 73,28 | https://finance.yahoo.com/quote/PPIH |
|
#246 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 73,28 | https://finance.yahoo.com/quote/IPXX |
|
#247 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 73,24 | https://finance.yahoo.com/quote/JBL |
|
#248 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 73,22 | https://finance.yahoo.com/quote/DFS |
|
#249 | HTCO | High-Trend International Group | | 85010947 | 186778301 | 73,16 | https://finance.yahoo.com/quote/HTCO |
|
#250 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 73,09 | https://finance.yahoo.com/quote/MAR |
|
#251 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 73,06 | https://finance.yahoo.com/quote/MRVL |
|
#252 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 73,02 | https://finance.yahoo.com/quote/HIMS |
|
#253 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 73,01 | https://finance.yahoo.com/quote/CORT |
|
#254 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 72,95 | https://finance.yahoo.com/quote/WFC |
|
#255 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 72,94 | https://finance.yahoo.com/quote/QNST |
|
#256 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 72,93 | https://finance.yahoo.com/quote/NVDA |
|
#257 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 72,93 | https://finance.yahoo.com/quote/BYRN |
|
#258 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 72,88 | https://finance.yahoo.com/quote/NOW |
|
#259 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 72,87 | https://finance.yahoo.com/quote/MKL |
|
#260 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 72,77 | https://finance.yahoo.com/quote/PNRG |
|
#261 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 72,75 | https://finance.yahoo.com/quote/HURN |
|
#262 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 72,73 | https://finance.yahoo.com/quote/KTOS |
|
#263 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 72,72 | https://finance.yahoo.com/quote/PWP |
|
#264 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 72,71 | https://finance.yahoo.com/quote/WLGS |
|
#265 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 72,70 | https://finance.yahoo.com/quote/CBNK |
|
#266 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 72,66 | https://finance.yahoo.com/quote/MUFG |
|
#267 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 72,64 | https://finance.yahoo.com/quote/TGLS |
|
#268 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 72,63 | https://finance.yahoo.com/quote/IBM |
|
#269 | PSO | Pearson plc | | 4492405063 | 11106082583 | 72,59 | https://finance.yahoo.com/quote/PSO |
|
#270 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 72,54 | https://finance.yahoo.com/quote/KARO |
|
#271 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 72,50 | https://finance.yahoo.com/quote/CR |
|
#272 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 72,44 | https://finance.yahoo.com/quote/ORLY |
|
#273 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | 72,44 | https://finance.yahoo.com/quote/YPF |
|
#274 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 72,44 | https://finance.yahoo.com/quote/AGI |
|
#275 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 72,43 | https://finance.yahoo.com/quote/RGTI |
|
#276 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 72,41 | https://finance.yahoo.com/quote/BBAI |
|
#277 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 72,40 | https://finance.yahoo.com/quote/K |
|
#278 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 72,36 | https://finance.yahoo.com/quote/ALK |
|
#279 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 72,35 | https://finance.yahoo.com/quote/SMMT |
|
#280 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 72,28 | https://finance.yahoo.com/quote/PPC |
|
#281 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 72,27 | https://finance.yahoo.com/quote/TTMI |
|
#282 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 72,24 | https://finance.yahoo.com/quote/VIRT |
|
#283 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 72,22 | https://finance.yahoo.com/quote/NTGR |
|
#284 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 72,19 | https://finance.yahoo.com/quote/MS |
|
#285 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 72,13 | https://finance.yahoo.com/quote/LQDT |
|
#286 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 72,12 | https://finance.yahoo.com/quote/AXS |
|
#287 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 72,08 | https://finance.yahoo.com/quote/RDCM |
|
#288 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 72,07 | https://finance.yahoo.com/quote/DESP |
|
#289 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 72,05 | https://finance.yahoo.com/quote/LSBK |
|
#290 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 72,00 | https://finance.yahoo.com/quote/RELX |
|
#291 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 72,00 | https://finance.yahoo.com/quote/CRNT |
|
#292 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 71,99 | https://finance.yahoo.com/quote/PRDO |
|
#293 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 71,97 | https://finance.yahoo.com/quote/CNO |
|
#294 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 71,96 | https://finance.yahoo.com/quote/GCMG |
|
#295 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 71,93 | https://finance.yahoo.com/quote/KEQU |
|
#296 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 71,91 | https://finance.yahoo.com/quote/PSTG |
|
#297 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 71,89 | https://finance.yahoo.com/quote/JVA |
|
#298 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 71,88 | https://finance.yahoo.com/quote/SF |
|
#299 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 71,88 | https://finance.yahoo.com/quote/MMSI |
|
#300 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 71,85 | https://finance.yahoo.com/quote/WSM |
|