#2901 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 45,18 | https://finance.yahoo.com/quote/NUVB |
|
#2902 | HUMA | Humacyte, Inc. | 2025-03-21 | | 533972200 | 45,18 | https://finance.yahoo.com/quote/HUMA |
|
#2903 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 45,17 | https://finance.yahoo.com/quote/AMKR |
|
#2904 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 45,17 | https://finance.yahoo.com/quote/DV |
|
#2905 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 45,17 | https://finance.yahoo.com/quote/RWT |
|
#2906 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 45,16 | https://finance.yahoo.com/quote/EVTC |
|
#2907 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 45,15 | https://finance.yahoo.com/quote/GEOS |
|
#2908 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 45,13 | https://finance.yahoo.com/quote/PI |
|
#2909 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | 45,13 | https://finance.yahoo.com/quote/CCO |
|
#2910 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | 45,13 | https://finance.yahoo.com/quote/OBIO |
|
#2911 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 45,13 | https://finance.yahoo.com/quote/QUIK |
|
#2912 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | 45,12 | https://finance.yahoo.com/quote/AFRI |
|
#2913 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 45,11 | https://finance.yahoo.com/quote/NOTV |
|
#2914 | WIMI | WiMi Hologram Cloud Inc. | | 84217934 | 39226864 | 45,11 | https://finance.yahoo.com/quote/WIMI |
|
#2915 | AG | First Majestic Silver Corp. | 2025-02-20 | 525213000 | 2703125140 | 45,10 | https://finance.yahoo.com/quote/AG |
|
#2916 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 45,09 | https://finance.yahoo.com/quote/PAYC |
|
#2917 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | 45,09 | https://finance.yahoo.com/quote/ATHM |
|
#2918 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 45,09 | https://finance.yahoo.com/quote/MVBF |
|
#2919 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 45,06 | https://finance.yahoo.com/quote/LMT |
|
#2920 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 45,06 | https://finance.yahoo.com/quote/LSCC |
|
#2921 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | 45,04 | https://finance.yahoo.com/quote/PTON |
|
#2922 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 45,03 | https://finance.yahoo.com/quote/SHOO |
|
#2923 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 45,02 | https://finance.yahoo.com/quote/PLG |
|
#2924 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 45,01 | https://finance.yahoo.com/quote/TDW |
|
#2925 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 45,01 | https://finance.yahoo.com/quote/EBS |
|
#2926 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 45,00 | https://finance.yahoo.com/quote/LASR |
|
#2927 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 44,99 | https://finance.yahoo.com/quote/SWK |
|
#2928 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 44,98 | https://finance.yahoo.com/quote/BZ |
|
#2929 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 44,98 | https://finance.yahoo.com/quote/DNB |
|
#2930 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 44,97 | https://finance.yahoo.com/quote/AMT |
|
#2931 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | 44,97 | https://finance.yahoo.com/quote/GENC |
|
#2932 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 44,97 | https://finance.yahoo.com/quote/ATLO |
|
#2933 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 44,96 | https://finance.yahoo.com/quote/IEX |
|
#2934 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 44,96 | https://finance.yahoo.com/quote/CERT |
|
#2935 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 44,96 | https://finance.yahoo.com/quote/GDHG |
|
#2936 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 44,95 | https://finance.yahoo.com/quote/GSK |
|
#2937 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 44,95 | https://finance.yahoo.com/quote/ASTE |
|
#2938 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 44,91 | https://finance.yahoo.com/quote/NPWR |
|
#2939 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 44,91 | https://finance.yahoo.com/quote/SIGA |
|
#2940 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 44,91 | https://finance.yahoo.com/quote/VRAR |
|
#2941 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | 44,90 | https://finance.yahoo.com/quote/VSTS |
|
#2942 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 44,90 | https://finance.yahoo.com/quote/TEN |
|
#2943 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 44,89 | https://finance.yahoo.com/quote/TEX |
|
#2944 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 44,89 | https://finance.yahoo.com/quote/MGRM |
|
#2945 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 44,88 | https://finance.yahoo.com/quote/EXAS |
|
#2946 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 44,87 | https://finance.yahoo.com/quote/KIND |
|
#2947 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 44,86 | https://finance.yahoo.com/quote/GOGL |
|
#2948 | MDIA | MediaCo Holding Inc. | 2025-03-31 | 69296000 | 55069044 | 44,86 | https://finance.yahoo.com/quote/MDIA |
|
#2949 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | 44,85 | https://finance.yahoo.com/quote/SONO |
|
#2950 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 44,84 | https://finance.yahoo.com/quote/BKDT |
|
#2951 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 44,82 | https://finance.yahoo.com/quote/PCRX |
|
#2952 | ACCO | ACCO Brands Corporation | 2025-02-20 | 1706700000 | 463476190 | 44,82 | https://finance.yahoo.com/quote/ACCO |
|
#2953 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 44,81 | https://finance.yahoo.com/quote/BZH |
|
#2954 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 44,80 | https://finance.yahoo.com/quote/RDFN |
|
#2955 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | 44,79 | https://finance.yahoo.com/quote/NOV |
|
#2956 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 44,79 | https://finance.yahoo.com/quote/GECC |
|
#2957 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | 44,79 | https://finance.yahoo.com/quote/BTBD |
|
#2958 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 44,78 | https://finance.yahoo.com/quote/EVGO |
|
#2959 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 44,77 | https://finance.yahoo.com/quote/CMCL |
|
#2960 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | 44,77 | https://finance.yahoo.com/quote/INDO |
|
#2961 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 44,76 | https://finance.yahoo.com/quote/IIIN |
|
#2962 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | 44,74 | https://finance.yahoo.com/quote/DRVN |
|
#2963 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 44,74 | https://finance.yahoo.com/quote/AMBO |
|
#2964 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 44,72 | https://finance.yahoo.com/quote/INGN |
|
#2965 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 44,70 | https://finance.yahoo.com/quote/XTLB |
|
#2966 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 44,69 | https://finance.yahoo.com/quote/ASPN |
|
#2967 | PHAR | Pharming Group N.V. | 2025-03-13 | 317494444 | 59559481 | 44,69 | https://finance.yahoo.com/quote/PHAR |
|
#2968 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 44,68 | https://finance.yahoo.com/quote/O |
|
#2969 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 44,68 | https://finance.yahoo.com/quote/VSTM |
|
#2970 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 44,68 | https://finance.yahoo.com/quote/MIST |
|
#2971 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | 44,68 | https://finance.yahoo.com/quote/IMMX |
|
#2972 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 44,67 | https://finance.yahoo.com/quote/PENN |
|
#2973 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 44,66 | https://finance.yahoo.com/quote/ADBE |
|
#2974 | EMBC | Embecta Corp. | 2025-02-06 | 1107700000 | 1012634355 | 44,66 | https://finance.yahoo.com/quote/EMBC |
|
#2975 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | 44,66 | https://finance.yahoo.com/quote/MATW |
|
#2976 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 44,65 | https://finance.yahoo.com/quote/DFH |
|
#2977 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 44,65 | https://finance.yahoo.com/quote/ACCD |
|
#2978 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 44,65 | https://finance.yahoo.com/quote/KALV |
|
#2979 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 44,64 | https://finance.yahoo.com/quote/IMRN |
|
#2980 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 44,61 | https://finance.yahoo.com/quote/NUE |
|
#2981 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 44,61 | https://finance.yahoo.com/quote/DLX |
|
#2982 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 44,61 | https://finance.yahoo.com/quote/HFBL |
|
#2983 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 44,59 | https://finance.yahoo.com/quote/ELME |
|
#2984 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 44,58 | https://finance.yahoo.com/quote/SYY |
|
#2985 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 44,58 | https://finance.yahoo.com/quote/NEWT |
|
#2986 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 44,58 | https://finance.yahoo.com/quote/BYSI |
|
#2987 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 44,57 | https://finance.yahoo.com/quote/METCB |
|
#2988 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | 44,57 | https://finance.yahoo.com/quote/FEDU |
|
#2989 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 44,54 | https://finance.yahoo.com/quote/LCII |
|
#2990 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 44,53 | https://finance.yahoo.com/quote/BITF |
|
#2991 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 44,53 | https://finance.yahoo.com/quote/USEA |
|
#2992 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 44,52 | https://finance.yahoo.com/quote/TSQ |
|
#2993 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 44,51 | https://finance.yahoo.com/quote/NEXA |
|
#2994 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 44,51 | https://finance.yahoo.com/quote/AFCG |
|
#2995 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 44,50 | https://finance.yahoo.com/quote/LVS |
|
#2996 | RXT | Rackspace Technology, Inc. | 2025-02-20 | 2771200000 | 664501480 | 44,50 | https://finance.yahoo.com/quote/RXT |
|
#2997 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 44,50 | https://finance.yahoo.com/quote/FURY |
|
#2998 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 44,49 | https://finance.yahoo.com/quote/AUBN |
|
#2999 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 44,48 | https://finance.yahoo.com/quote/CFFN |
|
#3000 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 44,48 | https://finance.yahoo.com/quote/TWIN |
|