#4301 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | 35,01 | https://finance.yahoo.com/quote/CTXR |
|
#4302 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 34,99 | https://finance.yahoo.com/quote/FTRE |
|
#4303 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 34,99 | https://finance.yahoo.com/quote/ETWO |
|
#4304 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 34,96 | https://finance.yahoo.com/quote/ORKA |
|
#4305 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 34,96 | https://finance.yahoo.com/quote/ARTNA |
|
#4306 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | 34,96 | https://finance.yahoo.com/quote/KZR |
|
#4307 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | 34,95 | https://finance.yahoo.com/quote/EFSH |
|
#4308 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 34,93 | https://finance.yahoo.com/quote/BG |
|
#4309 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | 34,91 | https://finance.yahoo.com/quote/PFE |
|
#4310 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 34,91 | https://finance.yahoo.com/quote/RCKT |
|
#4311 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | 34,89 | https://finance.yahoo.com/quote/BEEM |
|
#4312 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 34,88 | https://finance.yahoo.com/quote/CDIO |
|
#4313 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 34,85 | https://finance.yahoo.com/quote/OCSL |
|
#4314 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 34,85 | https://finance.yahoo.com/quote/BOXL |
|
#4315 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 34,82 | https://finance.yahoo.com/quote/SQFT |
|
#4316 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | 34,79 | https://finance.yahoo.com/quote/SPPL |
|
#4317 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 34,78 | https://finance.yahoo.com/quote/PEPG |
|
#4318 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | 34,77 | https://finance.yahoo.com/quote/ABEV |
|
#4319 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 34,75 | https://finance.yahoo.com/quote/NVEE |
|
#4320 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 34,75 | https://finance.yahoo.com/quote/UDMY |
|
#4321 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 34,74 | https://finance.yahoo.com/quote/KELYA |
|
#4322 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 34,73 | https://finance.yahoo.com/quote/ELTX |
|
#4323 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | 34,72 | https://finance.yahoo.com/quote/IRD |
|
#4324 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | 34,69 | https://finance.yahoo.com/quote/DSX |
|
#4325 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 34,69 | https://finance.yahoo.com/quote/EDIT |
|
#4326 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | 34,67 | https://finance.yahoo.com/quote/TXG |
|
#4327 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | 34,67 | https://finance.yahoo.com/quote/THRD |
|
#4328 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 34,63 | https://finance.yahoo.com/quote/EVO |
|
#4329 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 34,60 | https://finance.yahoo.com/quote/GDRX |
|
#4330 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 34,60 | https://finance.yahoo.com/quote/OTLK |
|
#4331 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 34,59 | https://finance.yahoo.com/quote/PROK |
|
#4332 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | 34,59 | https://finance.yahoo.com/quote/AMRN |
|
#4333 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | 34,57 | https://finance.yahoo.com/quote/HOWL |
|
#4334 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | 34,56 | https://finance.yahoo.com/quote/IOBT |
|
#4335 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 34,53 | https://finance.yahoo.com/quote/PETS |
|
#4336 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | 34,52 | https://finance.yahoo.com/quote/MEIP |
|
#4337 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 34,50 | https://finance.yahoo.com/quote/SPCE |
|
#4338 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 34,50 | https://finance.yahoo.com/quote/KPTI |
|
#4339 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 34,50 | https://finance.yahoo.com/quote/KRKR |
|
#4340 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | 34,49 | https://finance.yahoo.com/quote/ONL |
|
#4341 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | 34,49 | https://finance.yahoo.com/quote/LYRA |
|
#4342 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 34,48 | https://finance.yahoo.com/quote/AGL |
|
#4343 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 34,48 | https://finance.yahoo.com/quote/KROS |
|
#4344 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 34,46 | https://finance.yahoo.com/quote/LDI |
|
#4345 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | 34,46 | https://finance.yahoo.com/quote/BRLT |
|
#4346 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | 34,46 | https://finance.yahoo.com/quote/IMG |
|
#4347 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 34,45 | https://finance.yahoo.com/quote/LAND |
|
#4348 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 34,45 | https://finance.yahoo.com/quote/ORGN |
|
#4349 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 34,45 | https://finance.yahoo.com/quote/ALVR |
|
#4350 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 34,42 | https://finance.yahoo.com/quote/CRI |
|
#4351 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 34,42 | https://finance.yahoo.com/quote/AREB |
|
#4352 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 34,41 | https://finance.yahoo.com/quote/CHPT |
|
#4353 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | 34,40 | https://finance.yahoo.com/quote/XRTX |
|
#4354 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | 34,39 | https://finance.yahoo.com/quote/CATO |
|
#4355 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 34,39 | https://finance.yahoo.com/quote/WORX |
|
#4356 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | 34,37 | https://finance.yahoo.com/quote/LXEO |
|
#4357 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | 34,37 | https://finance.yahoo.com/quote/PRSO |
|
#4358 | LU | Lufax Holding Ltd | 2025-03-20 | 3559016433 | 2435406418 | 34,36 | https://finance.yahoo.com/quote/LU |
|
#4359 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 34,36 | https://finance.yahoo.com/quote/ILLR |
|
#4360 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 34,35 | https://finance.yahoo.com/quote/SSP |
|
#4361 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 34,35 | https://finance.yahoo.com/quote/TPIC |
|
#4362 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 34,34 | https://finance.yahoo.com/quote/GRI |
|
#4363 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | 34,32 | https://finance.yahoo.com/quote/PLL |
|
#4364 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 34,32 | https://finance.yahoo.com/quote/BLNK |
|
#4365 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 34,31 | https://finance.yahoo.com/quote/BYND |
|
#4366 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | 34,30 | https://finance.yahoo.com/quote/OCFT |
|
#4367 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 34,30 | https://finance.yahoo.com/quote/DLHC |
|
#4368 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | 34,30 | https://finance.yahoo.com/quote/APDN |
|
#4369 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 34,28 | https://finance.yahoo.com/quote/LKCO |
|
#4370 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 34,25 | https://finance.yahoo.com/quote/LBTYK |
|
#4371 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | 34,25 | https://finance.yahoo.com/quote/DRIO |
|
#4372 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | 34,25 | https://finance.yahoo.com/quote/SLGL |
|
#4373 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 34,24 | https://finance.yahoo.com/quote/SNDL |
|
#4374 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 34,23 | https://finance.yahoo.com/quote/TBI |
|
#4375 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 34,23 | https://finance.yahoo.com/quote/RPT |
|
#4376 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 34,23 | https://finance.yahoo.com/quote/ADAG |
|
#4377 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | 34,23 | https://finance.yahoo.com/quote/APLM |
|
#4378 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 34,22 | https://finance.yahoo.com/quote/LOOP |
|
#4379 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | 34,21 | https://finance.yahoo.com/quote/LBTYA |
|
#4380 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 34,16 | https://finance.yahoo.com/quote/BTAI |
|
#4381 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 34,15 | https://finance.yahoo.com/quote/DTSS |
|
#4382 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 34,14 | https://finance.yahoo.com/quote/PEP |
|
#4383 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | 34,14 | https://finance.yahoo.com/quote/XRX |
|
#4384 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | 34,14 | https://finance.yahoo.com/quote/TPST |
|
#4385 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 34,13 | https://finance.yahoo.com/quote/HSY |
|
#4386 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 34,11 | https://finance.yahoo.com/quote/FLGT |
|
#4387 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | 34,11 | https://finance.yahoo.com/quote/HTOO |
|
#4388 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 34,10 | https://finance.yahoo.com/quote/MCHP |
|
#4389 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 34,09 | https://finance.yahoo.com/quote/NSP |
|
#4390 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | 34,09 | https://finance.yahoo.com/quote/HPH |
|
#4391 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 34,08 | https://finance.yahoo.com/quote/GRRR |
|
#4392 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 34,08 | https://finance.yahoo.com/quote/CREG |
|
#4393 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 34,07 | https://finance.yahoo.com/quote/NOTE |
|
#4394 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 34,06 | https://finance.yahoo.com/quote/NVNI |
|
#4395 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | 34,05 | https://finance.yahoo.com/quote/CGC |
|
#4396 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 34,03 | https://finance.yahoo.com/quote/INTC |
|
#4397 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 34,03 | https://finance.yahoo.com/quote/STM |
|
#4398 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 34,03 | https://finance.yahoo.com/quote/FLO |
|
#4399 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 34,03 | https://finance.yahoo.com/quote/KSS |
|
#4400 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 34,03 | https://finance.yahoo.com/quote/ZURA |
|