#4201 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 35,85 | https://finance.yahoo.com/quote/SRFM |
|
#4202 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 35,85 | https://finance.yahoo.com/quote/WW |
|
#4203 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 35,85 | https://finance.yahoo.com/quote/MDBH |
|
#4204 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | 35,83 | https://finance.yahoo.com/quote/CODX |
|
#4205 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | 35,83 | https://finance.yahoo.com/quote/GWAV |
|
#4206 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 35,82 | https://finance.yahoo.com/quote/IVR |
|
#4207 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 35,82 | https://finance.yahoo.com/quote/ASTC |
|
#4208 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 35,81 | https://finance.yahoo.com/quote/RC |
|
#4209 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | 35,81 | https://finance.yahoo.com/quote/ATNI |
|
#4210 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 35,80 | https://finance.yahoo.com/quote/BZFD |
|
#4211 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 35,80 | https://finance.yahoo.com/quote/OESX |
|
#4212 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | 35,79 | https://finance.yahoo.com/quote/NVFY |
|
#4213 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 35,78 | https://finance.yahoo.com/quote/KW |
|
#4214 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 35,78 | https://finance.yahoo.com/quote/MYPS |
|
#4215 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | 35,78 | https://finance.yahoo.com/quote/MRNS |
|
#4216 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | 35,77 | https://finance.yahoo.com/quote/INO |
|
#4217 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | 35,75 | https://finance.yahoo.com/quote/ESTA |
|
#4218 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | 35,74 | https://finance.yahoo.com/quote/COTY |
|
#4219 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | 35,74 | https://finance.yahoo.com/quote/GDOT |
|
#4220 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 35,74 | https://finance.yahoo.com/quote/SUP |
|
#4221 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 35,73 | https://finance.yahoo.com/quote/VC |
|
#4222 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 35,71 | https://finance.yahoo.com/quote/BCDA |
|
#4223 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | 35,70 | https://finance.yahoo.com/quote/UONE |
|
#4224 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 35,69 | https://finance.yahoo.com/quote/CLCO |
|
#4225 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 35,69 | https://finance.yahoo.com/quote/FTFT |
|
#4226 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | 35,68 | https://finance.yahoo.com/quote/CLVT |
|
#4227 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | 35,68 | https://finance.yahoo.com/quote/LSTA |
|
#4228 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 35,67 | https://finance.yahoo.com/quote/ATKR |
|
#4229 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 35,67 | https://finance.yahoo.com/quote/DBVT |
|
#4230 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | 35,66 | https://finance.yahoo.com/quote/EB |
|
#4231 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | 35,66 | https://finance.yahoo.com/quote/LGHL |
|
#4232 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | 35,66 | https://finance.yahoo.com/quote/CNET |
|
#4233 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 35,65 | https://finance.yahoo.com/quote/MRK |
|
#4234 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 35,65 | https://finance.yahoo.com/quote/OLMA |
|
#4235 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 35,65 | https://finance.yahoo.com/quote/QRTEB |
|
#4236 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 35,65 | https://finance.yahoo.com/quote/YYAI |
|
#4237 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 35,63 | https://finance.yahoo.com/quote/TCRT |
|
#4238 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 35,62 | https://finance.yahoo.com/quote/RLAY |
|
#4239 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | 35,62 | https://finance.yahoo.com/quote/GSIW |
|
#4240 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | 35,61 | https://finance.yahoo.com/quote/BCLI |
|
#4241 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | 35,58 | https://finance.yahoo.com/quote/ACET |
|
#4242 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 35,57 | https://finance.yahoo.com/quote/NKE |
|
#4243 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 35,57 | https://finance.yahoo.com/quote/VTGN |
|
#4244 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | 35,56 | https://finance.yahoo.com/quote/FDMT |
|
#4245 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 35,56 | https://finance.yahoo.com/quote/TRIB |
|
#4246 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 35,55 | https://finance.yahoo.com/quote/NEOG |
|
#4247 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 35,55 | https://finance.yahoo.com/quote/XPER |
|
#4248 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 35,54 | https://finance.yahoo.com/quote/DOOO |
|
#4249 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 35,54 | https://finance.yahoo.com/quote/AVD |
|
#4250 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 35,52 | https://finance.yahoo.com/quote/ATS |
|
#4251 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 35,52 | https://finance.yahoo.com/quote/IMTX |
|
#4252 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 35,52 | https://finance.yahoo.com/quote/HSCS |
|
#4253 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 35,50 | https://finance.yahoo.com/quote/GRWG |
|
#4254 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 35,49 | https://finance.yahoo.com/quote/MAXN |
|
#4255 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 35,45 | https://finance.yahoo.com/quote/QTTB |
|
#4256 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 35,44 | https://finance.yahoo.com/quote/OLN |
|
#4257 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | 35,44 | https://finance.yahoo.com/quote/INZY |
|
#4258 | ANEB | Anebulo Pharmaceuticals, Inc. | 2025-02-21 | | 64502979 | 35,44 | https://finance.yahoo.com/quote/ANEB |
|
#4259 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 35,42 | https://finance.yahoo.com/quote/CLAR |
|
#4260 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 35,41 | https://finance.yahoo.com/quote/SPRU |
|
#4261 | MUR | Murphy Oil Corporation | 2025-01-30 | 3201712000 | 3911509260 | 35,39 | https://finance.yahoo.com/quote/MUR |
|
#4262 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | 35,39 | https://finance.yahoo.com/quote/RLMD |
|
#4263 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 35,37 | https://finance.yahoo.com/quote/NURO |
|
#4264 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | 35,36 | https://finance.yahoo.com/quote/NXTC |
|
#4265 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 35,35 | https://finance.yahoo.com/quote/SAVA |
|
#4266 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | 35,35 | https://finance.yahoo.com/quote/SLNH |
|
#4267 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 35,33 | https://finance.yahoo.com/quote/SLN |
|
#4268 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 35,32 | https://finance.yahoo.com/quote/PLUR |
|
#4269 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 35,31 | https://finance.yahoo.com/quote/RMR |
|
#4270 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | 35,31 | https://finance.yahoo.com/quote/HCAT |
|
#4271 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 35,31 | https://finance.yahoo.com/quote/VERB |
|
#4272 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 35,30 | https://finance.yahoo.com/quote/COUR |
|
#4273 | LPL | LG Display Co., Ltd. | 2025-01-22 | 19980445733 | 3225000000 | 35,29 | https://finance.yahoo.com/quote/LPL |
|
#4274 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 35,27 | https://finance.yahoo.com/quote/AAP |
|
#4275 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 35,25 | https://finance.yahoo.com/quote/ATRA |
|
#4276 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 35,24 | https://finance.yahoo.com/quote/JBSS |
|
#4277 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | 35,24 | https://finance.yahoo.com/quote/NYMT |
|
#4278 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | 35,24 | https://finance.yahoo.com/quote/LAW |
|
#4279 | SNPX | Synaptogenix, Inc. | 2025-03-31 | | 4206187 | 35,24 | https://finance.yahoo.com/quote/SNPX |
|
#4280 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 35,23 | https://finance.yahoo.com/quote/CPB |
|
#4281 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 35,23 | https://finance.yahoo.com/quote/KFFB |
|
#4282 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 35,22 | https://finance.yahoo.com/quote/ARR |
|
#4283 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | 35,21 | https://finance.yahoo.com/quote/PCSA |
|
#4284 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | 35,20 | https://finance.yahoo.com/quote/CAG |
|
#4285 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | 35,18 | https://finance.yahoo.com/quote/BEDU |
|
#4286 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 35,18 | https://finance.yahoo.com/quote/SYT |
|
#4287 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 35,18 | https://finance.yahoo.com/quote/MIRA |
|
#4288 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 35,13 | https://finance.yahoo.com/quote/BGI |
|
#4289 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | 35,12 | https://finance.yahoo.com/quote/WDS |
|
#4290 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 35,12 | https://finance.yahoo.com/quote/FBRX |
|
#4291 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | 35,07 | https://finance.yahoo.com/quote/CJJD |
|
#4292 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | 35,07 | https://finance.yahoo.com/quote/GSUN |
|
#4293 | RFAC | RF Acquisition Corp. | | | 25011000 | 35,05 | https://finance.yahoo.com/quote/RFAC |
|
#4294 | HUN | Huntsman Corporation | 2025-02-17 | 5987000000 | 2944323840 | 35,04 | https://finance.yahoo.com/quote/HUN |
|
#4295 | ZH | Zhihu Inc. | 2025-03-25 | 544661517 | 300736293 | 35,04 | https://finance.yahoo.com/quote/ZH |
|
#4296 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 35,03 | https://finance.yahoo.com/quote/GIFT |
|
#4297 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 35,03 | https://finance.yahoo.com/quote/AEMD |
|
#4298 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 35,03 | https://finance.yahoo.com/quote/PW |
|
#4299 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | 35,02 | https://finance.yahoo.com/quote/LVWR |
|
#4300 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 35,02 | https://finance.yahoo.com/quote/VRCA |
|