#3301 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 42,39 | https://finance.yahoo.com/quote/SBH |
|
#3302 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 42,39 | https://finance.yahoo.com/quote/AMTX |
|
#3303 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 42,38 | https://finance.yahoo.com/quote/ERO |
|
#3304 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 42,38 | https://finance.yahoo.com/quote/MARPS |
|
#3305 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 42,37 | https://finance.yahoo.com/quote/EGY |
|
#3306 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | 42,37 | https://finance.yahoo.com/quote/ERNA |
|
#3307 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 42,36 | https://finance.yahoo.com/quote/PD |
|
#3308 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 42,36 | https://finance.yahoo.com/quote/BDN |
|
#3309 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 42,35 | https://finance.yahoo.com/quote/AVDL |
|
#3310 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 42,33 | https://finance.yahoo.com/quote/ZEUS |
|
#3311 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 42,33 | https://finance.yahoo.com/quote/PBYI |
|
#3312 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 42,32 | https://finance.yahoo.com/quote/ALGN |
|
#3313 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 42,32 | https://finance.yahoo.com/quote/LPRO |
|
#3314 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 42,32 | https://finance.yahoo.com/quote/ONEW |
|
#3315 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 42,31 | https://finance.yahoo.com/quote/GXO |
|
#3316 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | 42,31 | https://finance.yahoo.com/quote/SES |
|
#3317 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 42,31 | https://finance.yahoo.com/quote/MSBI |
|
#3318 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 42,31 | https://finance.yahoo.com/quote/GVH |
|
#3319 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 42,31 | https://finance.yahoo.com/quote/LRHC |
|
#3320 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 42,30 | https://finance.yahoo.com/quote/ATEX |
|
#3321 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | 42,29 | https://finance.yahoo.com/quote/CAR |
|
#3322 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 42,29 | https://finance.yahoo.com/quote/VTMX |
|
#3323 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 42,29 | https://finance.yahoo.com/quote/ZD |
|
#3324 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | 42,29 | https://finance.yahoo.com/quote/TRS |
|
#3325 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | 42,29 | https://finance.yahoo.com/quote/GOTU |
|
#3326 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 42,29 | https://finance.yahoo.com/quote/HMST |
|
#3327 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 42,28 | https://finance.yahoo.com/quote/BRKR |
|
#3328 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 42,28 | https://finance.yahoo.com/quote/ORA |
|
#3329 | TDC | Teradata Corporation | 2025-02-11 | 1798000000 | 2952345000 | 42,28 | https://finance.yahoo.com/quote/TDC |
|
#3330 | BTG | B2Gold Corp. | 2025-02-19 | 1914216000 | 3321460800 | 42,27 | https://finance.yahoo.com/quote/BTG |
|
#3331 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 42,26 | https://finance.yahoo.com/quote/DLO |
|
#3332 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 42,25 | https://finance.yahoo.com/quote/INMD |
|
#3333 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 42,24 | https://finance.yahoo.com/quote/JWEL |
|
#3334 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 42,22 | https://finance.yahoo.com/quote/NG |
|
#3335 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | 42,21 | https://finance.yahoo.com/quote/EBR |
|
#3336 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 42,21 | https://finance.yahoo.com/quote/HCM |
|
#3337 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | 42,21 | https://finance.yahoo.com/quote/MGRX |
|
#3338 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | 42,20 | https://finance.yahoo.com/quote/AKA |
|
#3339 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 42,20 | https://finance.yahoo.com/quote/MSS |
|
#3340 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 42,19 | https://finance.yahoo.com/quote/ILAG |
|
#3341 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 42,18 | https://finance.yahoo.com/quote/SHYF |
|
#3342 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 42,17 | https://finance.yahoo.com/quote/SBT |
|
#3343 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 42,17 | https://finance.yahoo.com/quote/FOSL |
|
#3344 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 42,16 | https://finance.yahoo.com/quote/NBTX |
|
#3345 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 42,16 | https://finance.yahoo.com/quote/RMTI |
|
#3346 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 42,15 | https://finance.yahoo.com/quote/LPG |
|
#3347 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 42,14 | https://finance.yahoo.com/quote/BRDG |
|
#3348 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 42,14 | https://finance.yahoo.com/quote/GTE |
|
#3349 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 42,14 | https://finance.yahoo.com/quote/CYBN |
|
#3350 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 42,14 | https://finance.yahoo.com/quote/CSTE |
|
#3351 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | 42,12 | https://finance.yahoo.com/quote/BARK |
|
#3352 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | 42,12 | https://finance.yahoo.com/quote/CATX |
|
#3353 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | 42,12 | https://finance.yahoo.com/quote/ACRV |
|
#3354 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 42,11 | https://finance.yahoo.com/quote/BWA |
|
#3355 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | 42,11 | https://finance.yahoo.com/quote/CERS |
|
#3356 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 42,10 | https://finance.yahoo.com/quote/MHUA |
|
#3357 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 42,09 | https://finance.yahoo.com/quote/SLI |
|
#3358 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | 42,06 | https://finance.yahoo.com/quote/PVH |
|
#3359 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 42,06 | https://finance.yahoo.com/quote/STRS |
|
#3360 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 42,05 | https://finance.yahoo.com/quote/VERV |
|
#3361 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | 42,04 | https://finance.yahoo.com/quote/EBON |
|
#3362 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 42,02 | https://finance.yahoo.com/quote/DK |
|
#3363 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 42,02 | https://finance.yahoo.com/quote/MTW |
|
#3364 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 42,01 | https://finance.yahoo.com/quote/OMCL |
|
#3365 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 42,01 | https://finance.yahoo.com/quote/SEED |
|
#3366 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 42,00 | https://finance.yahoo.com/quote/ABL |
|
#3367 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 42,00 | https://finance.yahoo.com/quote/FF |
|
#3368 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 41,99 | https://finance.yahoo.com/quote/AAME |
|
#3369 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | 41,97 | https://finance.yahoo.com/quote/ASGN |
|
#3370 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 41,96 | https://finance.yahoo.com/quote/KVUE |
|
#3371 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | 41,95 | https://finance.yahoo.com/quote/CIO |
|
#3372 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 41,94 | https://finance.yahoo.com/quote/CKX |
|
#3373 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 41,93 | https://finance.yahoo.com/quote/SSTI |
|
#3374 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | 41,93 | https://finance.yahoo.com/quote/SANW |
|
#3375 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 41,92 | https://finance.yahoo.com/quote/ARWR |
|
#3376 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 41,91 | https://finance.yahoo.com/quote/AVY |
|
#3377 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 41,89 | https://finance.yahoo.com/quote/GALT |
|
#3378 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 41,87 | https://finance.yahoo.com/quote/QXO |
|
#3379 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 41,86 | https://finance.yahoo.com/quote/JYNT |
|
#3380 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 41,86 | https://finance.yahoo.com/quote/CKPT |
|
#3381 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 41,85 | https://finance.yahoo.com/quote/ZGN |
|
#3382 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 41,85 | https://finance.yahoo.com/quote/ANAB |
|
#3383 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 41,84 | https://finance.yahoo.com/quote/MDRR |
|
#3384 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 41,83 | https://finance.yahoo.com/quote/CRSP |
|
#3385 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 41,83 | https://finance.yahoo.com/quote/TCPC |
|
#3386 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 41,81 | https://finance.yahoo.com/quote/LXP |
|
#3387 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 41,81 | https://finance.yahoo.com/quote/PAX |
|
#3388 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | 41,81 | https://finance.yahoo.com/quote/VANI |
|
#3389 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 41,79 | https://finance.yahoo.com/quote/CVE |
|
#3390 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | 41,79 | https://finance.yahoo.com/quote/CLWT |
|
#3391 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | 41,78 | https://finance.yahoo.com/quote/ABEO |
|
#3392 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | 41,78 | https://finance.yahoo.com/quote/LRMR |
|
#3393 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 41,78 | https://finance.yahoo.com/quote/UGRO |
|
#3394 | AWR | American States Water Company | 2025-02-19 | 577541000 | 2759551669 | 41,77 | https://finance.yahoo.com/quote/AWR |
|
#3395 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 41,77 | https://finance.yahoo.com/quote/ALOT |
|
#3396 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 41,77 | https://finance.yahoo.com/quote/HUSA |
|
#3397 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 41,74 | https://finance.yahoo.com/quote/MNSB |
|
#3398 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 41,73 | https://finance.yahoo.com/quote/AWK |
|
#3399 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 41,72 | https://finance.yahoo.com/quote/RENB |
|
#3400 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 41,71 | https://finance.yahoo.com/quote/POWI |
|