#3401 | INVX | Innovex International, Inc. | 2025-02-18 | 508800000 | 1074575100 | 41,71 | https://finance.yahoo.com/quote/INVX |
|
#3402 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 41,70 | https://finance.yahoo.com/quote/STNG |
|
#3403 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 41,69 | https://finance.yahoo.com/quote/HI |
|
#3404 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 41,69 | https://finance.yahoo.com/quote/NRDY |
|
#3405 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 41,69 | https://finance.yahoo.com/quote/VNDA |
|
#3406 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 41,69 | https://finance.yahoo.com/quote/BRN |
|
#3407 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | 41,68 | https://finance.yahoo.com/quote/CPSH |
|
#3408 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 41,67 | https://finance.yahoo.com/quote/LILA |
|
#3409 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 41,67 | https://finance.yahoo.com/quote/XNCR |
|
#3410 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | 41,67 | https://finance.yahoo.com/quote/SVRA |
|
#3411 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | 41,67 | https://finance.yahoo.com/quote/PAMT |
|
#3412 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | 41,66 | https://finance.yahoo.com/quote/IMRX |
|
#3413 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 41,64 | https://finance.yahoo.com/quote/ALTI |
|
#3414 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 41,64 | https://finance.yahoo.com/quote/SWBI |
|
#3415 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 41,63 | https://finance.yahoo.com/quote/SYRE |
|
#3416 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 41,61 | https://finance.yahoo.com/quote/LSPD |
|
#3417 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 41,61 | https://finance.yahoo.com/quote/BTMD |
|
#3418 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 41,61 | https://finance.yahoo.com/quote/KAVL |
|
#3419 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 41,58 | https://finance.yahoo.com/quote/IOVA |
|
#3420 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 41,58 | https://finance.yahoo.com/quote/NSSC |
|
#3421 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | 41,56 | https://finance.yahoo.com/quote/HOG |
|
#3422 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | 41,56 | https://finance.yahoo.com/quote/NTZ |
|
#3423 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 41,55 | https://finance.yahoo.com/quote/LILAK |
|
#3424 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 41,55 | https://finance.yahoo.com/quote/NX |
|
#3425 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | 41,54 | https://finance.yahoo.com/quote/UNCY |
|
#3426 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 41,53 | https://finance.yahoo.com/quote/MKTX |
|
#3427 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 41,51 | https://finance.yahoo.com/quote/ALTO |
|
#3428 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | 41,50 | https://finance.yahoo.com/quote/IPHA |
|
#3429 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | 41,48 | https://finance.yahoo.com/quote/BBDO |
|
#3430 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 41,48 | https://finance.yahoo.com/quote/WHR |
|
#3431 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 41,48 | https://finance.yahoo.com/quote/NOAH |
|
#3432 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 41,48 | https://finance.yahoo.com/quote/ORMP |
|
#3433 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 41,47 | https://finance.yahoo.com/quote/WTRG |
|
#3434 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 41,47 | https://finance.yahoo.com/quote/PXLW |
|
#3435 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 41,46 | https://finance.yahoo.com/quote/JKS |
|
#3436 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | 41,46 | https://finance.yahoo.com/quote/OBE |
|
#3437 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 41,45 | https://finance.yahoo.com/quote/GTN.A |
|
#3438 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 41,45 | https://finance.yahoo.com/quote/ATOS |
|
#3439 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 41,45 | https://finance.yahoo.com/quote/AIHS |
|
#3440 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 41,44 | https://finance.yahoo.com/quote/AUID |
|
#3441 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 41,43 | https://finance.yahoo.com/quote/AMPY |
|
#3442 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 41,43 | https://finance.yahoo.com/quote/REBN |
|
#3443 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 41,39 | https://finance.yahoo.com/quote/SIMO |
|
#3444 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 41,39 | https://finance.yahoo.com/quote/CRMT |
|
#3445 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 41,38 | https://finance.yahoo.com/quote/PRTC |
|
#3446 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | 41,37 | https://finance.yahoo.com/quote/RTO |
|
#3447 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 41,37 | https://finance.yahoo.com/quote/TRNS |
|
#3448 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 41,36 | https://finance.yahoo.com/quote/TSHA |
|
#3449 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 41,36 | https://finance.yahoo.com/quote/HOFT |
|
#3450 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 41,36 | https://finance.yahoo.com/quote/FNGR |
|
#3451 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 41,34 | https://finance.yahoo.com/quote/DADA |
|
#3452 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 41,33 | https://finance.yahoo.com/quote/CBUS |
|
#3453 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 41,32 | https://finance.yahoo.com/quote/AMCX |
|
#3454 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 41,32 | https://finance.yahoo.com/quote/PROF |
|
#3455 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 41,31 | https://finance.yahoo.com/quote/XPRO |
|
#3456 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 41,31 | https://finance.yahoo.com/quote/BWMX |
|
#3457 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | 41,31 | https://finance.yahoo.com/quote/NGNE |
|
#3458 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 41,31 | https://finance.yahoo.com/quote/IGC |
|
#3459 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | 41,30 | https://finance.yahoo.com/quote/FLWS |
|
#3460 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 41,29 | https://finance.yahoo.com/quote/VGAS |
|
#3461 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | 41,29 | https://finance.yahoo.com/quote/MSN |
|
#3462 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 41,28 | https://finance.yahoo.com/quote/MPAA |
|
#3463 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | 41,28 | https://finance.yahoo.com/quote/CYTH |
|
#3464 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 41,27 | https://finance.yahoo.com/quote/QNCX |
|
#3465 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 41,27 | https://finance.yahoo.com/quote/CISO |
|
#3466 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | 41,26 | https://finance.yahoo.com/quote/HRTX |
|
#3467 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | 41,25 | https://finance.yahoo.com/quote/QRVO |
|
#3468 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 41,25 | https://finance.yahoo.com/quote/ATXS |
|
#3469 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 41,25 | https://finance.yahoo.com/quote/GROY |
|
#3470 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 41,25 | https://finance.yahoo.com/quote/OZ |
|
#3471 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 41,25 | https://finance.yahoo.com/quote/FEMY |
|
#3472 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 41,23 | https://finance.yahoo.com/quote/ISPR |
|
#3473 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 41,22 | https://finance.yahoo.com/quote/CRBP |
|
#3474 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | 41,21 | https://finance.yahoo.com/quote/FLNT |
|
#3475 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 41,19 | https://finance.yahoo.com/quote/OPEN |
|
#3476 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 41,18 | https://finance.yahoo.com/quote/NVTS |
|
#3477 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 41,16 | https://finance.yahoo.com/quote/AMPH |
|
#3478 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 41,15 | https://finance.yahoo.com/quote/GRNT |
|
#3479 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 41,15 | https://finance.yahoo.com/quote/VXRT |
|
#3480 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 41,14 | https://finance.yahoo.com/quote/AMRC |
|
#3481 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | 41,14 | https://finance.yahoo.com/quote/RANI |
|
#3482 | DXR | Daxor Corporation | | 1446345 | 36518822 | 41,14 | https://finance.yahoo.com/quote/DXR |
|
#3483 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 41,13 | https://finance.yahoo.com/quote/RNAC |
|
#3484 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 41,13 | https://finance.yahoo.com/quote/ICMB |
|
#3485 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | 41,12 | https://finance.yahoo.com/quote/CVS |
|
#3486 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 41,12 | https://finance.yahoo.com/quote/VLN |
|
#3487 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 41,11 | https://finance.yahoo.com/quote/PBF |
|
#3488 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 41,10 | https://finance.yahoo.com/quote/POR |
|
#3489 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 41,09 | https://finance.yahoo.com/quote/CRL |
|
#3490 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 41,08 | https://finance.yahoo.com/quote/MOS |
|
#3491 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | 41,07 | https://finance.yahoo.com/quote/INVZ |
|
#3492 | UCL | uCloudlink Group Inc. | 2025-03-13 | 27491000 | 4648958 | 41,07 | https://finance.yahoo.com/quote/UCL |
|
#3493 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | 41,06 | https://finance.yahoo.com/quote/RIG |
|
#3494 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 41,05 | https://finance.yahoo.com/quote/SKLZ |
|
#3495 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | 41,04 | https://finance.yahoo.com/quote/AVTR |
|
#3496 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 41,04 | https://finance.yahoo.com/quote/UTZ |
|
#3497 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 41,04 | https://finance.yahoo.com/quote/ISPO |
|
#3498 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 41,04 | https://finance.yahoo.com/quote/XCUR |
|
#3499 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 41,02 | https://finance.yahoo.com/quote/APLS |
|
#3500 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 41,02 | https://finance.yahoo.com/quote/MEG |
|