| #1601 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 55,17 | https://finance.yahoo.com/quote/NTES |
|
| #1602 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 55,17 | https://finance.yahoo.com/quote/ROST |
|
| #1603 | SWX | Southwest Gas Holdings, Inc. | 2025-02-26 | 5209839000 | 5450368889 | 55,17 | https://finance.yahoo.com/quote/SWX |
|
| #1604 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | 55,17 | https://finance.yahoo.com/quote/ADTN |
|
| #1605 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 55,16 | https://finance.yahoo.com/quote/SMLR |
|
| #1606 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 55,15 | https://finance.yahoo.com/quote/GRAB |
|
| #1607 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 55,13 | https://finance.yahoo.com/quote/MLM |
|
| #1608 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 55,13 | https://finance.yahoo.com/quote/ALVO |
|
| #1609 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 55,13 | https://finance.yahoo.com/quote/CYD |
|
| #1610 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 55,12 | https://finance.yahoo.com/quote/ONC |
|
| #1611 | MSB | Mesabi Trust | | 97970190 | 323014646 | 55,11 | https://finance.yahoo.com/quote/MSB |
|
| #1612 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 55,10 | https://finance.yahoo.com/quote/DMRC |
|
| #1613 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 55,10 | https://finance.yahoo.com/quote/SELF |
|
| #1614 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | 55,09 | https://finance.yahoo.com/quote/FIHL |
|
| #1615 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 55,08 | https://finance.yahoo.com/quote/QCOM |
|
| #1616 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 55,08 | https://finance.yahoo.com/quote/BFAM |
|
| #1617 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | 55,08 | https://finance.yahoo.com/quote/BOF |
|
| #1618 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 55,07 | https://finance.yahoo.com/quote/MDXG |
|
| #1619 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 55,06 | https://finance.yahoo.com/quote/GTLB |
|
| #1620 | FSV | FirstService Corporation | 2025-02-05 | 5216894000 | 7809172657 | 55,01 | https://finance.yahoo.com/quote/FSV |
|
| #1621 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 55,00 | https://finance.yahoo.com/quote/GH |
|
| #1622 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 55,00 | https://finance.yahoo.com/quote/FCFS |
|
| #1623 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 54,99 | https://finance.yahoo.com/quote/WT |
|
| #1624 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 54,98 | https://finance.yahoo.com/quote/RLGT |
|
| #1625 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 54,97 | https://finance.yahoo.com/quote/RVMD |
|
| #1626 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | 54,94 | https://finance.yahoo.com/quote/AESI |
|
| #1627 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 54,93 | https://finance.yahoo.com/quote/AEIS |
|
| #1628 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 54,93 | https://finance.yahoo.com/quote/CURI |
|
| #1629 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 54,92 | https://finance.yahoo.com/quote/MATH |
|
| #1630 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 54,90 | https://finance.yahoo.com/quote/CGEN |
|
| #1631 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 54,89 | https://finance.yahoo.com/quote/ALC |
|
| #1632 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 54,88 | https://finance.yahoo.com/quote/INDB |
|
| #1633 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 54,88 | https://finance.yahoo.com/quote/AZ |
|
| #1634 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | 54,88 | https://finance.yahoo.com/quote/RAVE |
|
| #1635 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 54,86 | https://finance.yahoo.com/quote/DPZ |
|
| #1636 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 54,86 | https://finance.yahoo.com/quote/DAN |
|
| #1637 | PR | Permian Resources Corporation | 2025-02-25 | 4827339000 | 11688950099 | 54,85 | https://finance.yahoo.com/quote/PR |
|
| #1638 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 54,85 | https://finance.yahoo.com/quote/ACMR |
|
| #1639 | ADUS | Addus HomeCare Corporation | 2025-02-24 | 1133806000 | 2105252910 | 54,83 | https://finance.yahoo.com/quote/ADUS |
|
| #1640 | VBTX | Veritex Holdings, Inc. | 2025-01-28 | 370982000 | 1471610139 | 54,79 | https://finance.yahoo.com/quote/VBTX |
|
| #1641 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 54,79 | https://finance.yahoo.com/quote/WLKP |
|
| #1642 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 54,78 | https://finance.yahoo.com/quote/SLAB |
|
| #1643 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 54,78 | https://finance.yahoo.com/quote/DNTH |
|
| #1644 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 54,76 | https://finance.yahoo.com/quote/STN |
|
| #1645 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 54,76 | https://finance.yahoo.com/quote/AMS |
|
| #1646 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 54,74 | https://finance.yahoo.com/quote/CPK |
|
| #1647 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 54,72 | https://finance.yahoo.com/quote/FR |
|
| #1648 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 54,72 | https://finance.yahoo.com/quote/PYCR |
|
| #1649 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 54,71 | https://finance.yahoo.com/quote/XEL |
|
| #1650 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 54,71 | https://finance.yahoo.com/quote/CIGI |
|
| #1651 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 54,70 | https://finance.yahoo.com/quote/SNOW |
|
| #1652 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 54,70 | https://finance.yahoo.com/quote/ACVA |
|
| #1653 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 54,69 | https://finance.yahoo.com/quote/EPR |
|
| #1654 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 54,69 | https://finance.yahoo.com/quote/RDWR |
|
| #1655 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 54,69 | https://finance.yahoo.com/quote/POET |
|
| #1656 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 54,67 | https://finance.yahoo.com/quote/VUZI |
|
| #1657 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | 54,67 | https://finance.yahoo.com/quote/ARQ |
|
| #1658 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 54,66 | https://finance.yahoo.com/quote/VTOL |
|
| #1659 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 54,65 | https://finance.yahoo.com/quote/JOBY |
|
| #1660 | FMS | Fresenius Medical Care AG | 2025-02-25 | 21376675556 | 14289213100 | 54,64 | https://finance.yahoo.com/quote/FMS |
|
| #1661 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 54,64 | https://finance.yahoo.com/quote/DAC |
|
| #1662 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 54,62 | https://finance.yahoo.com/quote/AUB |
|
| #1663 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 54,62 | https://finance.yahoo.com/quote/SGU |
|
| #1664 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 54,60 | https://finance.yahoo.com/quote/ZS |
|
| #1665 | MNKD | MannKind Corporation | 2025-02-25 | 267200000 | 1569121664 | 54,60 | https://finance.yahoo.com/quote/MNKD |
|
| #1666 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 54,60 | https://finance.yahoo.com/quote/BMRC |
|
| #1667 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 54,60 | https://finance.yahoo.com/quote/SAMG |
|
| #1668 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 54,58 | https://finance.yahoo.com/quote/GCO |
|
| #1669 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 54,58 | https://finance.yahoo.com/quote/USEG |
|
| #1670 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | 54,55 | https://finance.yahoo.com/quote/QURE |
|
| #1671 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | 54,55 | https://finance.yahoo.com/quote/TSBK |
|
| #1672 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 54,53 | https://finance.yahoo.com/quote/OPXS |
|
| #1673 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 54,52 | https://finance.yahoo.com/quote/MP |
|
| #1674 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 54,50 | https://finance.yahoo.com/quote/TEL |
|
| #1675 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 54,50 | https://finance.yahoo.com/quote/IPAR |
|
| #1676 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 54,49 | https://finance.yahoo.com/quote/SCCO |
|
| #1677 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 54,49 | https://finance.yahoo.com/quote/A |
|
| #1678 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 54,49 | https://finance.yahoo.com/quote/ZBRA |
|
| #1679 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 54,49 | https://finance.yahoo.com/quote/FFIN |
|
| #1680 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 54,49 | https://finance.yahoo.com/quote/SBCF |
|
| #1681 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 54,49 | https://finance.yahoo.com/quote/PRCH |
|
| #1682 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 54,47 | https://finance.yahoo.com/quote/VERA |
|
| #1683 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | 54,47 | https://finance.yahoo.com/quote/BRFH |
|
| #1684 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 54,46 | https://finance.yahoo.com/quote/SRE |
|
| #1685 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 54,46 | https://finance.yahoo.com/quote/UHS |
|
| #1686 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 54,44 | https://finance.yahoo.com/quote/RNR |
|
| #1687 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 54,44 | https://finance.yahoo.com/quote/ATOM |
|
| #1688 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 54,43 | https://finance.yahoo.com/quote/ANGO |
|
| #1689 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 54,43 | https://finance.yahoo.com/quote/PULM |
|
| #1690 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 54,42 | https://finance.yahoo.com/quote/SBR |
|
| #1691 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 54,40 | https://finance.yahoo.com/quote/CTRE |
|
| #1692 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 54,39 | https://finance.yahoo.com/quote/ATRC |
|
| #1693 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 54,37 | https://finance.yahoo.com/quote/RYAM |
|
| #1694 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 54,36 | https://finance.yahoo.com/quote/CARR |
|
| #1695 | MAA | Mid-America Apartment Communities, Inc. | 2025-02-05 | 2183430000 | 18482234400 | 54,36 | https://finance.yahoo.com/quote/MAA |
|
| #1696 | FTV | Fortive Corporation | 2025-02-07 | 6195200000 | 27322233750 | 54,35 | https://finance.yahoo.com/quote/FTV |
|
| #1697 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 54,35 | https://finance.yahoo.com/quote/RVLV |
|
| #1698 | PMTS | CPI Card Group Inc. | 2025-03-06 | 458377000 | 317261742 | 54,35 | https://finance.yahoo.com/quote/PMTS |
|
| #1699 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 54,34 | https://finance.yahoo.com/quote/FCPT |
|
| #1700 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | 54,33 | https://finance.yahoo.com/quote/BCRX |
|