#4401 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | 34,03 | https://finance.yahoo.com/quote/HCWB |
|
#4402 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 34,02 | https://finance.yahoo.com/quote/ZI |
|
#4403 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | 33,97 | https://finance.yahoo.com/quote/OLB |
|
#4404 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 33,95 | https://finance.yahoo.com/quote/HE |
|
#4405 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 33,94 | https://finance.yahoo.com/quote/AEHL |
|
#4406 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | 33,94 | https://finance.yahoo.com/quote/HEPA |
|
#4407 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 33,93 | https://finance.yahoo.com/quote/SCOR |
|
#4408 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 33,92 | https://finance.yahoo.com/quote/SGA |
|
#4409 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | 33,91 | https://finance.yahoo.com/quote/QTRX |
|
#4410 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | 33,90 | https://finance.yahoo.com/quote/CVM |
|
#4411 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 33,90 | https://finance.yahoo.com/quote/OMGA |
|
#4412 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | 33,89 | https://finance.yahoo.com/quote/UHAL |
|
#4413 | CHNR | China Natural Resources, Inc. | | | 5801070 | 33,88 | https://finance.yahoo.com/quote/CHNR |
|
#4414 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | 33,88 | https://finance.yahoo.com/quote/UOKA |
|
#4415 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 33,82 | https://finance.yahoo.com/quote/AKYA |
|
#4416 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 33,82 | https://finance.yahoo.com/quote/IMPP |
|
#4417 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 33,81 | https://finance.yahoo.com/quote/ACHV |
|
#4418 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 33,81 | https://finance.yahoo.com/quote/POAI |
|
#4419 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 33,80 | https://finance.yahoo.com/quote/MTVA |
|
#4420 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | 33,79 | https://finance.yahoo.com/quote/COSM |
|
#4421 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 33,74 | https://finance.yahoo.com/quote/LOGC |
|
#4422 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 33,74 | https://finance.yahoo.com/quote/SCLX |
|
#4423 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 33,74 | https://finance.yahoo.com/quote/TYGO |
|
#4424 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 33,73 | https://finance.yahoo.com/quote/DEO |
|
#4425 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | 33,71 | https://finance.yahoo.com/quote/PPBT |
|
#4426 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 33,70 | https://finance.yahoo.com/quote/UPS |
|
#4427 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 33,68 | https://finance.yahoo.com/quote/NCPL |
|
#4428 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 33,66 | https://finance.yahoo.com/quote/FGEN |
|
#4429 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 33,65 | https://finance.yahoo.com/quote/CHRS |
|
#4430 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 33,64 | https://finance.yahoo.com/quote/BRNS |
|
#4431 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | 33,64 | https://finance.yahoo.com/quote/JXG |
|
#4432 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 33,62 | https://finance.yahoo.com/quote/KNDI |
|
#4433 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 33,61 | https://finance.yahoo.com/quote/HURA |
|
#4434 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 33,60 | https://finance.yahoo.com/quote/EVOK |
|
#4435 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 33,60 | https://finance.yahoo.com/quote/XTKG |
|
#4436 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 33,59 | https://finance.yahoo.com/quote/UXIN |
|
#4437 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | 33,59 | https://finance.yahoo.com/quote/OMH |
|
#4438 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 33,52 | https://finance.yahoo.com/quote/SYRS |
|
#4439 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 33,51 | https://finance.yahoo.com/quote/SOGP |
|
#4440 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | 33,50 | https://finance.yahoo.com/quote/LBTYB |
|
#4441 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 33,50 | https://finance.yahoo.com/quote/EMKR |
|
#4442 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 33,48 | https://finance.yahoo.com/quote/ADM |
|
#4443 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | 33,48 | https://finance.yahoo.com/quote/WTI |
|
#4444 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | 33,48 | https://finance.yahoo.com/quote/FTCI |
|
#4445 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | 33,48 | https://finance.yahoo.com/quote/NAAS |
|
#4446 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | 33,45 | https://finance.yahoo.com/quote/NFGC |
|
#4447 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 33,44 | https://finance.yahoo.com/quote/ELPC |
|
#4448 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | 33,44 | https://finance.yahoo.com/quote/MYND |
|
#4449 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | 33,43 | https://finance.yahoo.com/quote/FATE |
|
#4450 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 33,43 | https://finance.yahoo.com/quote/FFIE |
|
#4451 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 33,43 | https://finance.yahoo.com/quote/SNGX |
|
#4452 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 33,42 | https://finance.yahoo.com/quote/MRVI |
|
#4453 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 33,41 | https://finance.yahoo.com/quote/EVGN |
|
#4454 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | 33,41 | https://finance.yahoo.com/quote/BNGO |
|
#4455 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 33,41 | https://finance.yahoo.com/quote/ADXN |
|
#4456 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 33,40 | https://finance.yahoo.com/quote/MDXH |
|
#4457 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | 33,36 | https://finance.yahoo.com/quote/MHLD |
|
#4458 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 33,34 | https://finance.yahoo.com/quote/BNED |
|
#4459 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 33,34 | https://finance.yahoo.com/quote/CSLR |
|
#4460 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | 33,33 | https://finance.yahoo.com/quote/HLVX |
|
#4461 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 33,32 | https://finance.yahoo.com/quote/BLMN |
|
#4462 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | 33,32 | https://finance.yahoo.com/quote/PRTA |
|
#4463 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 33,30 | https://finance.yahoo.com/quote/SRG |
|
#4464 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 33,29 | https://finance.yahoo.com/quote/WEN |
|
#4465 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 33,27 | https://finance.yahoo.com/quote/ALEC |
|
#4466 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 33,26 | https://finance.yahoo.com/quote/ADCT |
|
#4467 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 33,25 | https://finance.yahoo.com/quote/NTLA |
|
#4468 | RIME | Algorhythm Holdings, Inc. | 2025-02-19 | 26130434 | 1384224 | 33,25 | https://finance.yahoo.com/quote/RIME |
|
#4469 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 33,24 | https://finance.yahoo.com/quote/DTI |
|
#4470 | ADIL | Adial Pharmaceuticals, Inc. | 2025-03-31 | | 4985434 | 33,23 | https://finance.yahoo.com/quote/ADIL |
|
#4471 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 33,22 | https://finance.yahoo.com/quote/SWKS |
|
#4472 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 33,22 | https://finance.yahoo.com/quote/MX |
|
#4473 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 33,22 | https://finance.yahoo.com/quote/YI |
|
#4474 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 33,20 | https://finance.yahoo.com/quote/BCTX |
|
#4475 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | 33,18 | https://finance.yahoo.com/quote/HPP |
|
#4476 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 33,17 | https://finance.yahoo.com/quote/DOW |
|
#4477 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 33,17 | https://finance.yahoo.com/quote/WDH |
|
#4478 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 33,17 | https://finance.yahoo.com/quote/BRBS |
|
#4479 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 33,17 | https://finance.yahoo.com/quote/PTIX |
|
#4480 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 33,16 | https://finance.yahoo.com/quote/OVID |
|
#4481 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 33,16 | https://finance.yahoo.com/quote/LUCY |
|
#4482 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 33,16 | https://finance.yahoo.com/quote/TLPH |
|
#4483 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | 33,15 | https://finance.yahoo.com/quote/TLYS |
|
#4484 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | 33,15 | https://finance.yahoo.com/quote/PYXS |
|
#4485 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 33,15 | https://finance.yahoo.com/quote/LMFA |
|
#4486 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 33,14 | https://finance.yahoo.com/quote/YSG |
|
#4487 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 33,12 | https://finance.yahoo.com/quote/BMBL |
|
#4488 | COOK | Traeger, Inc. | 2025-03-06 | 598914000 | 309526740 | 33,10 | https://finance.yahoo.com/quote/COOK |
|
#4489 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 33,08 | https://finance.yahoo.com/quote/ST |
|
#4490 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | 33,08 | https://finance.yahoo.com/quote/BNR |
|
#4491 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | 33,06 | https://finance.yahoo.com/quote/AWH |
|
#4492 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | 33,05 | https://finance.yahoo.com/quote/KPLT |
|
#4493 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 33,03 | https://finance.yahoo.com/quote/KORE |
|
#4494 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 33,01 | https://finance.yahoo.com/quote/LGMK |
|
#4495 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 33,00 | https://finance.yahoo.com/quote/DFLI |
|
#4496 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | 33,00 | https://finance.yahoo.com/quote/ACXP |
|
#4497 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | 32,98 | https://finance.yahoo.com/quote/SRM |
|
#4498 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 32,97 | https://finance.yahoo.com/quote/NVVE |
|
#4499 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 32,96 | https://finance.yahoo.com/quote/PRTS |
|
#4500 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | 32,96 | https://finance.yahoo.com/quote/COCH |
|