#1201 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | 58,93 | https://finance.yahoo.com/quote/OPBK |
|
#1202 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 58,92 | https://finance.yahoo.com/quote/CFBK |
|
#1203 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 58,91 | https://finance.yahoo.com/quote/CMS |
|
#1204 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | 58,88 | https://finance.yahoo.com/quote/AKO.A |
|
#1205 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 58,87 | https://finance.yahoo.com/quote/RRBI |
|
#1206 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 58,86 | https://finance.yahoo.com/quote/LZB |
|
#1207 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | 58,86 | https://finance.yahoo.com/quote/MIND |
|
#1208 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 58,82 | https://finance.yahoo.com/quote/PAAS |
|
#1209 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 58,81 | https://finance.yahoo.com/quote/ACIC |
|
#1210 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 58,79 | https://finance.yahoo.com/quote/DECA |
|
#1211 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 58,77 | https://finance.yahoo.com/quote/AEP |
|
#1212 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 58,76 | https://finance.yahoo.com/quote/PSMT |
|
#1213 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 58,76 | https://finance.yahoo.com/quote/FSFG |
|
#1214 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | 58,75 | https://finance.yahoo.com/quote/WVVI |
|
#1215 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 58,74 | https://finance.yahoo.com/quote/PROV |
|
#1216 | BKU | BankUnited, Inc. | 2025-01-22 | 919935000 | 3048264220 | 58,73 | https://finance.yahoo.com/quote/BKU |
|
#1217 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 58,72 | https://finance.yahoo.com/quote/DOCU |
|
#1218 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 58,71 | https://finance.yahoo.com/quote/IIIV |
|
#1219 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 58,69 | https://finance.yahoo.com/quote/KNSL |
|
#1220 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 58,69 | https://finance.yahoo.com/quote/PFC |
|
#1221 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 58,68 | https://finance.yahoo.com/quote/CNA |
|
#1222 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 58,68 | https://finance.yahoo.com/quote/KMPR |
|
#1223 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 58,67 | https://finance.yahoo.com/quote/IHT |
|
#1224 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 58,66 | https://finance.yahoo.com/quote/BOOT |
|
#1225 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 58,64 | https://finance.yahoo.com/quote/HCVI |
|
#1226 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | 58,62 | https://finance.yahoo.com/quote/OMER |
|
#1227 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 58,62 | https://finance.yahoo.com/quote/NCSM |
|
#1228 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 58,61 | https://finance.yahoo.com/quote/CG |
|
#1229 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 58,61 | https://finance.yahoo.com/quote/FRBA |
|
#1230 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 58,60 | https://finance.yahoo.com/quote/BATRA |
|
#1231 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 58,60 | https://finance.yahoo.com/quote/PODC |
|
#1232 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 58,59 | https://finance.yahoo.com/quote/SHBI |
|
#1233 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 58,58 | https://finance.yahoo.com/quote/MOFG |
|
#1234 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 58,58 | https://finance.yahoo.com/quote/LINK |
|
#1235 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 58,57 | https://finance.yahoo.com/quote/NU |
|
#1236 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 58,57 | https://finance.yahoo.com/quote/CBU |
|
#1237 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 58,56 | https://finance.yahoo.com/quote/HUBB |
|
#1238 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | 58,56 | https://finance.yahoo.com/quote/SPNT |
|
#1239 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 58,54 | https://finance.yahoo.com/quote/BE |
|
#1240 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | 58,54 | https://finance.yahoo.com/quote/CMPX |
|
#1241 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 58,51 | https://finance.yahoo.com/quote/PINS |
|
#1242 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 58,51 | https://finance.yahoo.com/quote/NN |
|
#1243 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 58,50 | https://finance.yahoo.com/quote/WWW |
|
#1244 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 58,49 | https://finance.yahoo.com/quote/NESR |
|
#1245 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 58,48 | https://finance.yahoo.com/quote/MBIN |
|
#1246 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 58,47 | https://finance.yahoo.com/quote/MASI |
|
#1247 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 58,45 | https://finance.yahoo.com/quote/FBNC |
|
#1248 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 58,43 | https://finance.yahoo.com/quote/UCB |
|
#1249 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 58,43 | https://finance.yahoo.com/quote/MCB |
|
#1250 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 58,43 | https://finance.yahoo.com/quote/VBNK |
|
#1251 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 58,42 | https://finance.yahoo.com/quote/OPT |
|
#1252 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 58,38 | https://finance.yahoo.com/quote/ACLX |
|
#1253 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | 58,38 | https://finance.yahoo.com/quote/BELFA |
|
#1254 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 58,38 | https://finance.yahoo.com/quote/CCEL |
|
#1255 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 58,38 | https://finance.yahoo.com/quote/OPHC |
|
#1256 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 58,35 | https://finance.yahoo.com/quote/NOK |
|
#1257 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 58,34 | https://finance.yahoo.com/quote/CENX |
|
#1258 | CCNE | CNB Financial Corporation | 2025-01-28 | 216515000 | 550082375 | 58,34 | https://finance.yahoo.com/quote/CCNE |
|
#1259 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 58,32 | https://finance.yahoo.com/quote/BWIN |
|
#1260 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 58,32 | https://finance.yahoo.com/quote/FRAF |
|
#1261 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 58,30 | https://finance.yahoo.com/quote/ZYME |
|
#1262 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 58,30 | https://finance.yahoo.com/quote/HBNC |
|
#1263 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 58,29 | https://finance.yahoo.com/quote/CDRE |
|
#1264 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 58,28 | https://finance.yahoo.com/quote/TFC |
|
#1265 | MYTE | MYT Netherlands Parent B.V. | 2025-02-11 | 949750000 | 854364939 | 58,28 | https://finance.yahoo.com/quote/MYTE |
|
#1266 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 58,28 | https://finance.yahoo.com/quote/PBFS |
|
#1267 | SNAL | Snail, Inc. | 2025-03-31 | 86822973 | 91535038 | 58,28 | https://finance.yahoo.com/quote/SNAL |
|
#1268 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 58,27 | https://finance.yahoo.com/quote/BPMC |
|
#1269 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 58,26 | https://finance.yahoo.com/quote/HSAI |
|
#1270 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 58,24 | https://finance.yahoo.com/quote/ASX |
|
#1271 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 58,22 | https://finance.yahoo.com/quote/CTO |
|
#1272 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 58,20 | https://finance.yahoo.com/quote/DLR |
|
#1273 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 58,20 | https://finance.yahoo.com/quote/BHVN |
|
#1274 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 58,20 | https://finance.yahoo.com/quote/BHE |
|
#1275 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 58,19 | https://finance.yahoo.com/quote/AVB |
|
#1276 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 58,18 | https://finance.yahoo.com/quote/TKNO |
|
#1277 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 58,18 | https://finance.yahoo.com/quote/PCB |
|
#1278 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 58,17 | https://finance.yahoo.com/quote/TME |
|
#1279 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 58,17 | https://finance.yahoo.com/quote/RELY |
|
#1280 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | 58,16 | https://finance.yahoo.com/quote/BCOW |
|
#1281 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 58,14 | https://finance.yahoo.com/quote/VITL |
|
#1282 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 58,13 | https://finance.yahoo.com/quote/MOD |
|
#1283 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 58,11 | https://finance.yahoo.com/quote/UE |
|
#1284 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 58,11 | https://finance.yahoo.com/quote/PBHC |
|
#1285 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 58,10 | https://finance.yahoo.com/quote/CGNT |
|
#1286 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 58,09 | https://finance.yahoo.com/quote/HROW |
|
#1287 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 58,07 | https://finance.yahoo.com/quote/WNEB |
|
#1288 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 58,06 | https://finance.yahoo.com/quote/INFY |
|
#1289 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 58,06 | https://finance.yahoo.com/quote/PDCO |
|
#1290 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 58,05 | https://finance.yahoo.com/quote/SLNG |
|
#1291 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 58,04 | https://finance.yahoo.com/quote/YUM |
|
#1292 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 58,03 | https://finance.yahoo.com/quote/WSR |
|
#1293 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 58,03 | https://finance.yahoo.com/quote/UNB |
|
#1294 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 58,02 | https://finance.yahoo.com/quote/WSO.B |
|
#1295 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 57,99 | https://finance.yahoo.com/quote/RITM |
|
#1296 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 57,99 | https://finance.yahoo.com/quote/FNB |
|
#1297 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 57,99 | https://finance.yahoo.com/quote/ITIC |
|
#1298 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 57,96 | https://finance.yahoo.com/quote/WRBY |
|
#1299 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 57,95 | https://finance.yahoo.com/quote/WDAY |
|
#1300 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 57,92 | https://finance.yahoo.com/quote/FA |
|