#2401 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | 48,84 | https://finance.yahoo.com/quote/PRO |
|
#2402 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 48,84 | https://finance.yahoo.com/quote/OPK |
|
#2403 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 48,82 | https://finance.yahoo.com/quote/OVV |
|
#2404 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | 48,80 | https://finance.yahoo.com/quote/VIV |
|
#2405 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 48,77 | https://finance.yahoo.com/quote/CACI |
|
#2406 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 48,77 | https://finance.yahoo.com/quote/JILL |
|
#2407 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 48,77 | https://finance.yahoo.com/quote/NREF |
|
#2408 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 48,77 | https://finance.yahoo.com/quote/CPS |
|
#2409 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 48,77 | https://finance.yahoo.com/quote/CTRN |
|
#2410 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 48,76 | https://finance.yahoo.com/quote/DHC |
|
#2411 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 48,76 | https://finance.yahoo.com/quote/HGBL |
|
#2412 | ZTS | Zoetis Inc. | 2025-02-13 | 9152000000 | 77343215950 | 48,75 | https://finance.yahoo.com/quote/ZTS |
|
#2413 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 48,75 | https://finance.yahoo.com/quote/BLDE |
|
#2414 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 48,74 | https://finance.yahoo.com/quote/BA |
|
#2415 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 48,73 | https://finance.yahoo.com/quote/MGY |
|
#2416 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 48,72 | https://finance.yahoo.com/quote/MTH |
|
#2417 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 48,72 | https://finance.yahoo.com/quote/CRC |
|
#2418 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 48,71 | https://finance.yahoo.com/quote/SSRM |
|
#2419 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 48,71 | https://finance.yahoo.com/quote/CVRX |
|
#2420 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 48,70 | https://finance.yahoo.com/quote/AI |
|
#2421 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 48,70 | https://finance.yahoo.com/quote/REFI |
|
#2422 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 48,70 | https://finance.yahoo.com/quote/EBMT |
|
#2423 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 48,68 | https://finance.yahoo.com/quote/BAH |
|
#2424 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 48,68 | https://finance.yahoo.com/quote/STWD |
|
#2425 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 48,68 | https://finance.yahoo.com/quote/EFC |
|
#2426 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 48,68 | https://finance.yahoo.com/quote/INN |
|
#2427 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 48,67 | https://finance.yahoo.com/quote/FNLC |
|
#2428 | NOMD | Nomad Foods Limited | 2025-02-27 | 3408000000 | 2912416860 | 48,66 | https://finance.yahoo.com/quote/NOMD |
|
#2429 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 48,66 | https://finance.yahoo.com/quote/SUUN |
|
#2430 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | 48,64 | https://finance.yahoo.com/quote/VICI |
|
#2431 | MHK | Mohawk Industries, Inc. | 2025-02-06 | 10811978000 | 7595386029 | 48,63 | https://finance.yahoo.com/quote/MHK |
|
#2432 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 48,63 | https://finance.yahoo.com/quote/MOMO |
|
#2433 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 48,62 | https://finance.yahoo.com/quote/NWE |
|
#2434 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 48,62 | https://finance.yahoo.com/quote/AIRT |
|
#2435 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 48,62 | https://finance.yahoo.com/quote/RAYA |
|
#2436 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | 48,61 | https://finance.yahoo.com/quote/ANIX |
|
#2437 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 48,60 | https://finance.yahoo.com/quote/CSX |
|
#2438 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 48,60 | https://finance.yahoo.com/quote/DAY |
|
#2439 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 48,60 | https://finance.yahoo.com/quote/PARAA |
|
#2440 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 48,59 | https://finance.yahoo.com/quote/VOXX |
|
#2441 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 48,58 | https://finance.yahoo.com/quote/HOV |
|
#2442 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 48,58 | https://finance.yahoo.com/quote/PLBY |
|
#2443 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 48,56 | https://finance.yahoo.com/quote/ASML |
|
#2444 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 48,56 | https://finance.yahoo.com/quote/WD |
|
#2445 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 48,56 | https://finance.yahoo.com/quote/PRQR |
|
#2446 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 48,56 | https://finance.yahoo.com/quote/IDN |
|
#2447 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 48,54 | https://finance.yahoo.com/quote/RGEN |
|
#2448 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 48,54 | https://finance.yahoo.com/quote/FRO |
|
#2449 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 48,52 | https://finance.yahoo.com/quote/CWH |
|
#2450 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 48,51 | https://finance.yahoo.com/quote/INFA |
|
#2451 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 48,49 | https://finance.yahoo.com/quote/ABR |
|
#2452 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 48,48 | https://finance.yahoo.com/quote/REX |
|
#2453 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 48,48 | https://finance.yahoo.com/quote/GNE |
|
#2454 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 48,48 | https://finance.yahoo.com/quote/BLFY |
|
#2455 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 48,47 | https://finance.yahoo.com/quote/WMPN |
|
#2456 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 48,46 | https://finance.yahoo.com/quote/LEN.B |
|
#2457 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 48,46 | https://finance.yahoo.com/quote/IPI |
|
#2458 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 48,45 | https://finance.yahoo.com/quote/NXPI |
|
#2459 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 48,45 | https://finance.yahoo.com/quote/GOLD |
|
#2460 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 48,44 | https://finance.yahoo.com/quote/MTEX |
|
#2461 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 48,43 | https://finance.yahoo.com/quote/CRNX |
|
#2462 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | 48,43 | https://finance.yahoo.com/quote/ASIX |
|
#2463 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 48,42 | https://finance.yahoo.com/quote/LUV |
|
#2464 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 48,42 | https://finance.yahoo.com/quote/CNR |
|
#2465 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 48,41 | https://finance.yahoo.com/quote/KMB |
|
#2466 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 48,40 | https://finance.yahoo.com/quote/AZTA |
|
#2467 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 48,40 | https://finance.yahoo.com/quote/PUBM |
|
#2468 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 48,39 | https://finance.yahoo.com/quote/ASO |
|
#2469 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 48,38 | https://finance.yahoo.com/quote/FRST |
|
#2470 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 48,37 | https://finance.yahoo.com/quote/ORGO |
|
#2471 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 48,37 | https://finance.yahoo.com/quote/JMSB |
|
#2472 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 48,37 | https://finance.yahoo.com/quote/CPHC |
|
#2473 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 48,33 | https://finance.yahoo.com/quote/ASND |
|
#2474 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 48,30 | https://finance.yahoo.com/quote/AGIO |
|
#2475 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 48,28 | https://finance.yahoo.com/quote/WST |
|
#2476 | GYRO | Gyrodyne, LLC | | | 20420813 | 48,28 | https://finance.yahoo.com/quote/GYRO |
|
#2477 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 48,27 | https://finance.yahoo.com/quote/CLX |
|
#2478 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 48,26 | https://finance.yahoo.com/quote/RKT |
|
#2479 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 48,26 | https://finance.yahoo.com/quote/MVST |
|
#2480 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 48,25 | https://finance.yahoo.com/quote/SFL |
|
#2481 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 48,25 | https://finance.yahoo.com/quote/ALEX |
|
#2482 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 48,24 | https://finance.yahoo.com/quote/BILI |
|
#2483 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | 48,24 | https://finance.yahoo.com/quote/CHX |
|
#2484 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 48,24 | https://finance.yahoo.com/quote/ENR |
|
#2485 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 48,23 | https://finance.yahoo.com/quote/PBR.A |
|
#2486 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 48,23 | https://finance.yahoo.com/quote/JBLU |
|
#2487 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 48,23 | https://finance.yahoo.com/quote/KLTR |
|
#2488 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 48,17 | https://finance.yahoo.com/quote/CRNC |
|
#2489 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 48,17 | https://finance.yahoo.com/quote/NODK |
|
#2490 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 48,16 | https://finance.yahoo.com/quote/FSLR |
|
#2491 | WAFD | WaFd, Inc. | 2025-01-16 | 736312000 | 2453063104 | 48,16 | https://finance.yahoo.com/quote/WAFD |
|
#2492 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 48,16 | https://finance.yahoo.com/quote/IMNM |
|
#2493 | KRUS | Kura Sushi USA, Inc. | 2025-04-03 | 250841000 | 810038520 | 48,16 | https://finance.yahoo.com/quote/KRUS |
|
#2494 | NCTY | The9 Limited | | 25253749 | 147390311 | 48,16 | https://finance.yahoo.com/quote/NCTY |
|
#2495 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 48,14 | https://finance.yahoo.com/quote/ROK |
|
#2496 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | 48,14 | https://finance.yahoo.com/quote/VNCE |
|
#2497 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 48,13 | https://finance.yahoo.com/quote/NYXH |
|
#2498 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 48,12 | https://finance.yahoo.com/quote/LBRDK |
|
#2499 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 48,12 | https://finance.yahoo.com/quote/VINP |
|
#2500 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 48,12 | https://finance.yahoo.com/quote/FFIC |
|